| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2008.01.02 10:00 - 2011.02.28 23:30 (2008.01.01 - 2011.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 36375 | Ticks modelled | 26154457 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 50000.00 | ||||
| Total net profit | 29489.66 | Gross profit | 552182.19 | Gross loss | -522692.53 |
| Profit factor | 1.06 | Expected payoff | 8.10 | ||
| Absolute drawdown | 36152.26 | Maximal drawdown | 37574.60 (73.07%) | Relative drawdown | 73.07% (37574.60) |
| Total trades | 3639 | Short positions (won %) | 1813 (72.37%) | Long positions (won %) | 1826 (71.69%) |
| Profit trades (% of total) | 2621 (72.03%) | Loss trades (% of total) | 1018 (27.97%) | ||
| Largest | profit trade | 17640.00 | loss trade | -16159.00 | |
| Average | profit trade | 210.68 | loss trade | -513.45 | |
| Maximum | consecutive wins (profit in money) | 20 (699.00) | consecutive losses (loss in money) | 1 (-16159.00) | |
| Maximal | consecutive profit (count of wins) | 17681.00 (3) | consecutive loss (count of losses) | -16159.00 (1) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2008.01.02 10:01 | buy | 1 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 2 | 2008.01.02 10:01 | modify | 1 | 0.10 | 1.4655 | 1.4255 | 1.5055 | ||
| 3 | 2008.01.02 10:01 | sell stop | 2 | 0.20 | 1.4608 | 1.5058 | 1.4258 | ||
| 4 | 2008.01.02 12:56 | delete | 2 | 0.20 | 1.4608 | 1.5058 | 1.4258 | ||
| 5 | 2008.01.02 12:56 | close | 1 | 0.10 | 1.4674 | 1.4255 | 1.5055 | 19.00 | 50019.00 |
| 6 | 2008.01.02 12:56 | buy | 3 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
| 7 | 2008.01.02 12:56 | modify | 3 | 0.10 | 1.4678 | 1.4278 | 1.5078 | ||
| 8 | 2008.01.02 12:56 | sell stop | 4 | 0.20 | 1.4631 | 1.5081 | 1.4281 | ||
| 9 | 2008.01.02 14:08 | delete | 4 | 0.20 | 1.4631 | 1.5081 | 1.4281 | ||
| 10 | 2008.01.02 14:08 | close | 3 | 0.10 | 1.4697 | 1.4278 | 1.5078 | 19.00 | 50038.00 |
| 11 | 2008.01.02 15:00 | sell | 5 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 12 | 2008.01.02 15:00 | modify | 5 | 0.10 | 1.4687 | 1.5087 | 1.4287 | ||
| 13 | 2008.01.02 15:00 | buy stop | 6 | 0.20 | 1.4734 | 1.4284 | 1.5084 | ||
| 14 | 2008.01.02 15:44 | delete | 6 | 0.20 | 1.4734 | 1.4284 | 1.5084 | ||
| 15 | 2008.01.02 15:44 | close | 5 | 0.10 | 1.4668 | 1.5087 | 1.4287 | 19.00 | 50057.00 |
| 16 | 2008.01.02 15:44 | sell | 7 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 17 | 2008.01.02 15:44 | modify | 7 | 0.10 | 1.4666 | 1.5066 | 1.4266 | ||
| 18 | 2008.01.02 15:44 | buy stop | 8 | 0.20 | 1.4713 | 1.4263 | 1.5063 | ||
| 19 | 2008.01.02 16:39 | delete | 8 | 0.20 | 1.4713 | 1.4263 | 1.5063 | ||
| 20 | 2008.01.02 16:39 | close | 7 | 0.10 | 1.4647 | 1.5066 | 1.4266 | 19.00 | 50076.00 |
| 21 | 2008.01.02 16:39 | sell | 9 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
| 22 | 2008.01.02 16:39 | modify | 9 | 0.10 | 1.4645 | 1.5045 | 1.4245 | ||
| 23 | 2008.01.02 16:39 | buy stop | 10 | 0.20 | 1.4692 | 1.4242 | 1.5042 | ||
| 24 | 2008.01.02 17:04 | buy | 10 | 0.20 | 1.4692 | 1.4242 | 1.5042 | ||
| 25 | 2008.01.02 17:04 | sell stop | 11 | 0.30 | 1.4645 | 1.5045 | 1.4245 | ||
| 26 | 2008.01.03 12:45 | delete | 11 | 0.30 | 1.4645 | 1.5045 | 1.4245 | ||
| 27 | 2008.01.03 12:45 | close | 10 | 0.20 | 1.4748 | 1.4242 | 1.5042 | 111.94 | 50187.94 |
| 28 | 2008.01.03 12:45 | close | 9 | 0.10 | 1.4751 | 1.5045 | 1.4245 | -107.77 | 50080.17 |
| 29 | 2008.01.03 12:45 | buy | 12 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
| 30 | 2008.01.03 12:45 | modify | 12 | 0.10 | 1.4750 | 1.4350 | 1.5150 | ||
| 31 | 2008.01.03 12:45 | sell stop | 13 | 0.20 | 1.4703 | 1.5153 | 1.4353 | ||
| 32 | 2008.01.03 14:07 | delete | 13 | 0.20 | 1.4703 | 1.5153 | 1.4353 | ||
| 33 | 2008.01.03 14:07 | close | 12 | 0.10 | 1.4769 | 1.4350 | 1.5150 | 19.00 | 50099.17 |
| 34 | 2008.01.03 15:00 | sell | 14 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
| 35 | 2008.01.03 15:00 | modify | 14 | 0.10 | 1.4753 | 1.5153 | 1.4353 | ||
| 36 | 2008.01.03 15:00 | buy stop | 15 | 0.20 | 1.4800 | 1.4350 | 1.5150 | ||
| 37 | 2008.01.03 15:22 | delete | 15 | 0.20 | 1.4800 | 1.4350 | 1.5150 | ||
| 38 | 2008.01.03 15:22 | close | 14 | 0.10 | 1.4731 | 1.5153 | 1.4353 | 22.00 | 50121.17 |
| 39 | 2008.01.03 15:22 | sell | 16 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
| 40 | 2008.01.03 15:22 | modify | 16 | 0.10 | 1.4726 | 1.5126 | 1.4326 | ||
| 41 | 2008.01.03 15:22 | buy stop | 17 | 0.20 | 1.4773 | 1.4323 | 1.5123 | ||
| 42 | 2008.01.03 15:34 | delete | 17 | 0.20 | 1.4773 | 1.4323 | 1.5123 | ||
| 43 | 2008.01.03 15:34 | close | 16 | 0.10 | 1.4705 | 1.5126 | 1.4326 | 21.00 | 50142.17 |
| 44 | 2008.01.03 15:34 | sell | 18 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
| 45 | 2008.01.03 15:34 | modify | 18 | 0.10 | 1.4703 | 1.5103 | 1.4303 | ||
| 46 | 2008.01.03 15:34 | buy stop | 19 | 0.20 | 1.4750 | 1.4300 | 1.5100 | ||
| 47 | 2008.01.03 20:05 | buy | 19 | 0.20 | 1.4750 | 1.4300 | 1.5100 | ||
| 48 | 2008.01.03 20:05 | sell stop | 20 | 0.30 | 1.4703 | 1.5103 | 1.4303 | ||
| 49 | 2008.01.04 10:01 | sell | 20 | 0.30 | 1.4703 | 1.5103 | 1.4303 | ||
| 50 | 2008.01.04 10:01 | buy stop | 21 | 0.50 | 1.4750 | 1.4300 | 1.5100 | ||
| 51 | 2008.01.04 15:30 | buy | 21 | 0.50 | 1.4750 | 1.4300 | 1.5100 | ||
| 52 | 2008.01.04 15:30 | sell stop | 22 | 0.80 | 1.4703 | 1.5103 | 1.4303 | ||
| 53 | 2008.01.04 15:34 | delete | 22 | 0.80 | 1.4703 | 1.5103 | 1.4303 | ||
| 54 | 2008.01.04 15:34 | close | 21 | 0.50 | 1.4820 | 1.4300 | 1.5100 | 350.00 | 50492.17 |
| 55 | 2008.01.04 15:34 | close | 20 | 0.30 | 1.4823 | 1.5103 | 1.4303 | -360.00 | 50132.17 |
| 56 | 2008.01.04 15:34 | close | 19 | 0.20 | 1.4820 | 1.4300 | 1.5100 | 139.98 | 50272.15 |
| 57 | 2008.01.04 15:34 | close | 18 | 0.10 | 1.4823 | 1.5103 | 1.4303 | -120.59 | 50151.56 |
| 58 | 2008.01.04 15:34 | buy | 23 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
| 59 | 2008.01.04 15:34 | modify | 23 | 0.10 | 1.4824 | 1.4424 | 1.5224 | ||
| 60 | 2008.01.04 15:34 | sell stop | 24 | 0.20 | 1.4777 | 1.5227 | 1.4427 | ||
| 61 | 2008.01.04 15:46 | sell | 24 | 0.20 | 1.4777 | 1.5227 | 1.4427 | ||
| 62 | 2008.01.04 15:46 | buy stop | 25 | 0.30 | 1.4824 | 1.4424 | 1.5224 | ||
| 63 | 2008.01.04 16:07 | buy | 25 | 0.30 | 1.4824 | 1.4424 | 1.5224 | ||
| 64 | 2008.01.04 16:07 | sell stop | 26 | 0.50 | 1.4777 | 1.5227 | 1.4427 | ||
| 65 | 2008.01.04 17:00 | sell | 26 | 0.50 | 1.4777 | 1.5227 | 1.4427 | ||
| 66 | 2008.01.04 17:00 | buy stop | 27 | 0.80 | 1.4824 | 1.4424 | 1.5224 | ||
| 67 | 2008.01.07 04:40 | delete | 27 | 0.80 | 1.4824 | 1.4424 | 1.5224 | ||
| 68 | 2008.01.07 04:40 | close | 26 | 0.50 | 1.4709 | 1.5227 | 1.4427 | 337.05 | 50488.61 |
| 69 | 2008.01.07 04:40 | close | 25 | 0.30 | 1.4706 | 1.4424 | 1.5224 | -354.03 | 50134.58 |
| 70 | 2008.01.07 04:40 | close | 24 | 0.20 | 1.4709 | 1.5227 | 1.4427 | 134.82 | 50269.40 |
| 71 | 2008.01.07 04:40 | close | 23 | 0.10 | 1.4706 | 1.4424 | 1.5224 | -118.01 | 50151.39 |
| 72 | 2008.01.07 08:00 | buy | 28 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
| 73 | 2008.01.07 08:00 | modify | 28 | 0.10 | 1.4732 | 1.4332 | 1.5132 | ||
| 74 | 2008.01.07 08:00 | sell stop | 29 | 0.20 | 1.4685 | 1.5135 | 1.4335 | ||
| 75 | 2008.01.07 09:49 | sell | 29 | 0.20 | 1.4685 | 1.5135 | 1.4335 | ||
| 76 | 2008.01.07 09:49 | buy stop | 30 | 0.30 | 1.4732 | 1.4332 | 1.5132 | ||
| 77 | 2008.01.07 15:20 | buy | 30 | 0.30 | 1.4732 | 1.4332 | 1.5132 | ||
| 78 | 2008.01.07 15:20 | sell stop | 31 | 0.50 | 1.4685 | 1.5135 | 1.4335 | ||
| 79 | 2008.01.07 18:17 | sell | 31 | 0.50 | 1.4685 | 1.5135 | 1.4335 | ||
| 80 | 2008.01.07 18:17 | buy stop | 32 | 0.80 | 1.4732 | 1.4332 | 1.5132 | ||
| 81 | 2008.01.08 09:34 | buy | 32 | 0.80 | 1.4732 | 1.4332 | 1.5132 | ||
| 82 | 2008.01.08 09:34 | sell stop | 33 | 1.30 | 1.4685 | 1.5135 | 1.4335 | ||
| 83 | 2008.01.09 14:30 | sell | 33 | 1.30 | 1.4685 | 1.5135 | 1.4335 | ||
| 84 | 2008.01.09 14:30 | buy stop | 34 | 2.10 | 1.4732 | 1.4332 | 1.5132 | ||
| 85 | 2008.01.10 16:40 | buy | 34 | 2.10 | 1.4732 | 1.4332 | 1.5132 | ||
| 86 | 2008.01.10 16:40 | sell stop | 35 | 3.40 | 1.4685 | 1.5135 | 1.4335 | ||
| 87 | 2008.01.10 19:57 | delete | 35 | 3.40 | 1.4685 | 1.5135 | 1.4335 | ||
| 88 | 2008.01.10 19:57 | close | 34 | 2.10 | 1.4809 | 1.4332 | 1.5132 | 1617.00 | 51768.39 |
| 89 | 2008.01.10 19:57 | close | 33 | 1.30 | 1.4812 | 1.5135 | 1.4335 | -1674.01 | 50094.38 |
| 90 | 2008.01.10 19:57 | close | 32 | 0.80 | 1.4809 | 1.4332 | 1.5132 | 615.68 | 50710.06 |
| 91 | 2008.01.10 19:57 | close | 31 | 0.50 | 1.4812 | 1.5135 | 1.4335 | -649.75 | 50060.31 |
| 92 | 2008.01.10 19:57 | close | 30 | 0.30 | 1.4809 | 1.4332 | 1.5132 | 230.85 | 50291.16 |
| 93 | 2008.01.10 19:57 | close | 29 | 0.20 | 1.4812 | 1.5135 | 1.4335 | -259.90 | 50031.26 |
| 94 | 2008.01.10 19:57 | close | 28 | 0.10 | 1.4809 | 1.4332 | 1.5132 | 76.95 | 50108.21 |
| 95 | 2008.01.11 08:30 | sell | 36 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
| 96 | 2008.01.11 08:30 | modify | 36 | 0.10 | 1.4802 | 1.5202 | 1.4402 | ||
| 97 | 2008.01.11 08:30 | buy stop | 37 | 0.20 | 1.4849 | 1.4399 | 1.5199 | ||
| 98 | 2008.01.11 09:01 | delete | 37 | 0.20 | 1.4849 | 1.4399 | 1.5199 | ||
| 99 | 2008.01.11 09:01 | close | 36 | 0.10 | 1.4779 | 1.5202 | 1.4402 | 23.00 | 50131.21 |
| 100 | 2008.01.11 09:02 | sell | 38 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 101 | 2008.01.11 09:02 | modify | 38 | 0.10 | 1.4777 | 1.5177 | 1.4377 | ||
| 102 | 2008.01.11 09:02 | buy stop | 39 | 0.20 | 1.4824 | 1.4374 | 1.5174 | ||
| 103 | 2008.01.11 12:50 | delete | 39 | 0.20 | 1.4824 | 1.4374 | 1.5174 | ||
| 104 | 2008.01.11 12:50 | close | 38 | 0.10 | 1.4773 | 1.5177 | 1.4377 | 4.00 | 50135.21 |
| 105 | 2008.01.11 13:06 | sell | 40 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
| 106 | 2008.01.11 13:06 | modify | 40 | 0.10 | 1.4768 | 1.5168 | 1.4368 | ||
| 107 | 2008.01.11 13:06 | buy stop | 41 | 0.20 | 1.4815 | 1.4365 | 1.5165 | ||
| 108 | 2008.01.11 19:59 | buy | 41 | 0.20 | 1.4815 | 1.4365 | 1.5165 | ||
| 109 | 2008.01.11 19:59 | sell stop | 42 | 0.30 | 1.4768 | 1.5168 | 1.4368 | ||
| 110 | 2008.01.14 08:35 | delete | 42 | 0.30 | 1.4768 | 1.5168 | 1.4368 | ||
| 111 | 2008.01.14 08:35 | close | 41 | 0.20 | 1.4869 | 1.4365 | 1.5165 | 107.98 | 50243.19 |
| 112 | 2008.01.14 08:35 | close | 40 | 0.10 | 1.4872 | 1.5168 | 1.4368 | -104.59 | 50138.60 |
| 113 | 2008.01.14 08:35 | buy | 43 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
| 114 | 2008.01.14 08:35 | modify | 43 | 0.10 | 1.4873 | 1.4473 | 1.5273 | ||
| 115 | 2008.01.14 08:35 | sell stop | 44 | 0.20 | 1.4826 | 1.5276 | 1.4476 | ||
| 116 | 2008.01.14 11:23 | delete | 44 | 0.20 | 1.4826 | 1.5276 | 1.4476 | ||
| 117 | 2008.01.14 11:23 | close | 43 | 0.10 | 1.4894 | 1.4473 | 1.5273 | 21.00 | 50159.60 |
| 118 | 2008.01.14 11:32 | buy | 45 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
| 119 | 2008.01.14 11:32 | modify | 45 | 0.10 | 1.4898 | 1.4498 | 1.5298 | ||
| 120 | 2008.01.14 11:32 | sell stop | 46 | 0.20 | 1.4851 | 1.5301 | 1.4501 | ||
| 121 | 2008.01.15 10:07 | sell | 46 | 0.20 | 1.4851 | 1.5301 | 1.4501 | ||
| 122 | 2008.01.15 10:07 | buy stop | 47 | 0.30 | 1.4898 | 1.4498 | 1.5298 | ||
| 123 | 2008.01.15 15:30 | buy | 47 | 0.30 | 1.4898 | 1.4498 | 1.5298 | ||
| 124 | 2008.01.15 15:30 | sell stop | 48 | 0.50 | 1.4851 | 1.5301 | 1.4501 | ||
| 125 | 2008.01.15 17:49 | sell | 48 | 0.50 | 1.4851 | 1.5301 | 1.4501 | ||
| 126 | 2008.01.15 17:49 | buy stop | 49 | 0.80 | 1.4898 | 1.4498 | 1.5298 | ||
| 127 | 2008.01.16 00:09 | delete | 49 | 0.80 | 1.4898 | 1.4498 | 1.5298 | ||
| 128 | 2008.01.16 00:09 | close | 48 | 0.50 | 1.4784 | 1.5301 | 1.4501 | 332.05 | 50491.65 |
| 129 | 2008.01.16 00:09 | close | 47 | 0.30 | 1.4781 | 1.4498 | 1.5298 | -351.03 | 50140.62 |
| 130 | 2008.01.16 00:09 | close | 46 | 0.20 | 1.4784 | 1.5301 | 1.4501 | 132.82 | 50273.44 |
| 131 | 2008.01.16 00:09 | close | 45 | 0.10 | 1.4781 | 1.4498 | 1.5298 | -117.02 | 50156.42 |
| 132 | 2008.01.16 08:00 | sell | 50 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
| 133 | 2008.01.16 08:00 | modify | 50 | 0.10 | 1.4838 | 1.5238 | 1.4438 | ||
| 134 | 2008.01.16 08:00 | buy stop | 51 | 0.20 | 1.4885 | 1.4435 | 1.5235 | ||
| 135 | 2008.01.16 09:41 | delete | 51 | 0.20 | 1.4885 | 1.4435 | 1.5235 | ||
| 136 | 2008.01.16 09:41 | close | 50 | 0.10 | 1.4819 | 1.5238 | 1.4438 | 19.00 | 50175.42 |
| 137 | 2008.01.16 09:41 | sell | 52 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
| 138 | 2008.01.16 09:41 | modify | 52 | 0.10 | 1.4815 | 1.5215 | 1.4415 | ||
| 139 | 2008.01.16 09:41 | buy stop | 53 | 0.20 | 1.4862 | 1.4412 | 1.5212 | ||
| 140 | 2008.01.16 12:20 | delete | 53 | 0.20 | 1.4862 | 1.4412 | 1.5212 | ||
| 141 | 2008.01.16 12:20 | close | 52 | 0.10 | 1.4796 | 1.5215 | 1.4415 | 19.00 | 50194.42 |
| 142 | 2008.01.16 12:38 | sell | 54 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
| 143 | 2008.01.16 12:38 | modify | 54 | 0.10 | 1.4793 | 1.5193 | 1.4393 | ||
| 144 | 2008.01.16 12:38 | buy stop | 55 | 0.20 | 1.4840 | 1.4390 | 1.5190 | ||
| 145 | 2008.01.16 12:50 | delete | 55 | 0.20 | 1.4840 | 1.4390 | 1.5190 | ||
| 146 | 2008.01.16 12:50 | close | 54 | 0.10 | 1.4772 | 1.5193 | 1.4393 | 21.00 | 50215.42 |
| 147 | 2008.01.16 12:50 | sell | 56 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 148 | 2008.01.16 12:50 | modify | 56 | 0.10 | 1.4770 | 1.5170 | 1.4370 | ||
| 149 | 2008.01.16 12:50 | buy stop | 57 | 0.20 | 1.4817 | 1.4367 | 1.5167 | ||
| 150 | 2008.01.16 15:32 | buy | 57 | 0.20 | 1.4817 | 1.4367 | 1.5167 | ||
| 151 | 2008.01.16 15:32 | sell stop | 58 | 0.30 | 1.4770 | 1.5170 | 1.4370 | ||
| 152 | 2008.01.16 17:43 | sell | 58 | 0.30 | 1.4770 | 1.5170 | 1.4370 | ||
| 153 | 2008.01.16 17:43 | buy stop | 59 | 0.50 | 1.4817 | 1.4367 | 1.5167 | ||
| 154 | 2008.01.16 17:50 | delete | 59 | 0.50 | 1.4817 | 1.4367 | 1.5167 | ||
| 155 | 2008.01.16 17:50 | close | 58 | 0.30 | 1.4716 | 1.5170 | 1.4370 | 162.00 | 50377.42 |
| 156 | 2008.01.16 17:50 | close | 57 | 0.20 | 1.4713 | 1.4367 | 1.5167 | -208.00 | 50169.42 |
| 157 | 2008.01.16 17:50 | close | 56 | 0.10 | 1.4716 | 1.5170 | 1.4370 | 54.00 | 50223.42 |
| 158 | 2008.01.17 08:33 | buy | 60 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
| 159 | 2008.01.17 08:33 | modify | 60 | 0.10 | 1.4663 | 1.4263 | 1.5063 | ||
| 160 | 2008.01.17 08:33 | sell stop | 61 | 0.20 | 1.4616 | 1.5066 | 1.4266 | ||
| 161 | 2008.01.17 10:11 | sell | 61 | 0.20 | 1.4616 | 1.5066 | 1.4266 | ||
| 162 | 2008.01.17 10:11 | buy stop | 62 | 0.30 | 1.4663 | 1.4263 | 1.5063 | ||
| 163 | 2008.01.17 13:21 | buy | 62 | 0.30 | 1.4663 | 1.4263 | 1.5063 | ||
| 164 | 2008.01.17 13:21 | sell stop | 63 | 0.50 | 1.4616 | 1.5066 | 1.4266 | ||
| 165 | 2008.01.18 04:01 | sell | 63 | 0.50 | 1.4616 | 1.5066 | 1.4266 | ||
| 166 | 2008.01.18 04:01 | buy stop | 64 | 0.80 | 1.4663 | 1.4263 | 1.5063 | ||
| 167 | 2008.01.18 14:40 | buy | 64 | 0.80 | 1.4663 | 1.4263 | 1.5063 | ||
| 168 | 2008.01.18 14:40 | sell stop | 65 | 1.30 | 1.4616 | 1.5066 | 1.4266 | ||
| 169 | 2008.01.18 17:45 | sell | 65 | 1.30 | 1.4616 | 1.5066 | 1.4266 | ||
| 170 | 2008.01.18 17:45 | buy stop | 66 | 2.10 | 1.4663 | 1.4263 | 1.5063 | ||
| 171 | 2008.01.21 05:56 | delete | 66 | 2.10 | 1.4663 | 1.4263 | 1.5063 | ||
| 172 | 2008.01.21 05:56 | close | 65 | 1.30 | 1.4541 | 1.5066 | 1.4266 | 967.33 | 51190.75 |
| 173 | 2008.01.21 05:56 | close | 64 | 0.80 | 1.4538 | 1.4263 | 1.5063 | -1000.08 | 50190.67 |
| 174 | 2008.01.21 05:56 | close | 63 | 0.50 | 1.4541 | 1.5066 | 1.4266 | 372.05 | 50562.72 |
| 175 | 2008.01.21 05:56 | close | 62 | 0.30 | 1.4538 | 1.4263 | 1.5063 | -375.06 | 50187.66 |
| 176 | 2008.01.21 05:56 | close | 61 | 0.20 | 1.4541 | 1.5066 | 1.4266 | 147.64 | 50335.30 |
| 177 | 2008.01.21 05:56 | close | 60 | 0.10 | 1.4538 | 1.4263 | 1.5063 | -125.02 | 50210.28 |
| 178 | 2008.01.21 08:00 | buy | 67 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
| 179 | 2008.01.21 08:00 | modify | 67 | 0.10 | 1.4542 | 1.4142 | 1.4942 | ||
| 180 | 2008.01.21 08:00 | sell stop | 68 | 0.20 | 1.4495 | 1.4945 | 1.4145 | ||
| 181 | 2008.01.21 10:45 | sell | 68 | 0.20 | 1.4495 | 1.4945 | 1.4145 | ||
| 182 | 2008.01.21 10:45 | buy stop | 69 | 0.30 | 1.4542 | 1.4142 | 1.4942 | ||
| 183 | 2008.01.21 18:23 | delete | 69 | 0.30 | 1.4542 | 1.4142 | 1.4942 | ||
| 184 | 2008.01.21 18:23 | close | 68 | 0.20 | 1.4439 | 1.4945 | 1.4145 | 112.00 | 50322.28 |
| 185 | 2008.01.21 18:23 | close | 67 | 0.10 | 1.4436 | 1.4142 | 1.4942 | -106.00 | 50216.28 |
| 186 | 2008.01.22 08:05 | buy | 70 | 0.10 | 1.4436 | 0.0000 | 0.0000 | ||
| 187 | 2008.01.22 08:05 | modify | 70 | 0.10 | 1.4436 | 1.4036 | 1.4836 | ||
| 188 | 2008.01.22 08:05 | sell stop | 71 | 0.20 | 1.4389 | 1.4839 | 1.4039 | ||
| 189 | 2008.01.22 09:38 | sell | 71 | 0.20 | 1.4389 | 1.4839 | 1.4039 | ||
| 190 | 2008.01.22 09:38 | buy stop | 72 | 0.30 | 1.4436 | 1.4036 | 1.4836 | ||
| 191 | 2008.01.22 10:44 | buy | 72 | 0.30 | 1.4436 | 1.4036 | 1.4836 | ||
| 192 | 2008.01.22 10:44 | sell stop | 73 | 0.50 | 1.4389 | 1.4839 | 1.4039 | ||
| 193 | 2008.01.22 12:30 | delete | 73 | 0.50 | 1.4389 | 1.4839 | 1.4039 | ||
| 194 | 2008.01.22 12:30 | close | 72 | 0.30 | 1.4491 | 1.4036 | 1.4836 | 165.00 | 50381.28 |
| 195 | 2008.01.22 12:30 | close | 71 | 0.20 | 1.4494 | 1.4839 | 1.4039 | -210.00 | 50171.28 |
| 196 | 2008.01.22 12:30 | close | 70 | 0.10 | 1.4491 | 1.4036 | 1.4836 | 55.00 | 50226.28 |
| 197 | 2008.01.22 12:30 | buy | 74 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
| 198 | 2008.01.22 12:30 | modify | 74 | 0.10 | 1.4493 | 1.4093 | 1.4893 | ||
| 199 | 2008.01.22 12:30 | sell stop | 75 | 0.20 | 1.4446 | 1.4896 | 1.4096 | ||
| 200 | 2008.01.22 13:08 | delete | 75 | 0.20 | 1.4446 | 1.4896 | 1.4096 | ||
| 201 | 2008.01.22 13:08 | close | 74 | 0.10 | 1.4512 | 1.4093 | 1.4893 | 19.00 | 50245.28 |
| 202 | 2008.01.22 13:31 | buy | 76 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
| 203 | 2008.01.22 13:31 | modify | 76 | 0.10 | 1.4520 | 1.4120 | 1.4920 | ||
| 204 | 2008.01.22 13:31 | sell stop | 77 | 0.20 | 1.4473 | 1.4923 | 1.4123 | ||
| 205 | 2008.01.22 14:49 | sell | 77 | 0.20 | 1.4473 | 1.4923 | 1.4123 | ||
| 206 | 2008.01.22 14:49 | buy stop | 78 | 0.30 | 1.4520 | 1.4120 | 1.4920 | ||
| 207 | 2008.01.22 15:08 | buy | 78 | 0.30 | 1.4520 | 1.4120 | 1.4920 | ||
| 208 | 2008.01.22 15:08 | sell stop | 79 | 0.50 | 1.4473 | 1.4923 | 1.4123 | ||
| 209 | 2008.01.22 15:20 | delete | 79 | 0.50 | 1.4473 | 1.4923 | 1.4123 | ||
| 210 | 2008.01.22 15:20 | close | 78 | 0.30 | 1.4570 | 1.4120 | 1.4920 | 150.00 | 50395.28 |
| 211 | 2008.01.22 15:20 | close | 77 | 0.20 | 1.4573 | 1.4923 | 1.4123 | -200.00 | 50195.28 |
| 212 | 2008.01.22 15:20 | close | 76 | 0.10 | 1.4570 | 1.4120 | 1.4920 | 50.00 | 50245.28 |
| 213 | 2008.01.22 15:32 | buy | 80 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
| 214 | 2008.01.22 15:32 | modify | 80 | 0.10 | 1.4576 | 1.4176 | 1.4976 | ||
| 215 | 2008.01.22 15:32 | sell stop | 81 | 0.20 | 1.4529 | 1.4979 | 1.4179 | ||
| 216 | 2008.01.22 15:59 | sell | 81 | 0.20 | 1.4529 | 1.4979 | 1.4179 | ||
| 217 | 2008.01.22 15:59 | buy stop | 82 | 0.30 | 1.4576 | 1.4176 | 1.4976 | ||
| 218 | 2008.01.22 16:47 | buy | 82 | 0.30 | 1.4576 | 1.4176 | 1.4976 | ||
| 219 | 2008.01.22 16:47 | sell stop | 83 | 0.50 | 1.4529 | 1.4979 | 1.4179 | ||
| 220 | 2008.01.22 17:31 | delete | 83 | 0.50 | 1.4529 | 1.4979 | 1.4179 | ||
| 221 | 2008.01.22 17:31 | close | 82 | 0.30 | 1.4637 | 1.4176 | 1.4976 | 183.00 | 50428.28 |
| 222 | 2008.01.22 17:31 | close | 81 | 0.20 | 1.4640 | 1.4979 | 1.4179 | -222.00 | 50206.28 |
| 223 | 2008.01.22 17:31 | close | 80 | 0.10 | 1.4637 | 1.4176 | 1.4976 | 61.00 | 50267.28 |
| 224 | 2008.01.22 17:37 | buy | 84 | 0.10 | 1.4644 | 0.0000 | 0.0000 | ||
| 225 | 2008.01.22 17:37 | modify | 84 | 0.10 | 1.4644 | 1.4244 | 1.5044 | ||
| 226 | 2008.01.22 17:37 | sell stop | 85 | 0.20 | 1.4597 | 1.5047 | 1.4247 | ||
| 227 | 2008.01.22 20:15 | sell | 85 | 0.20 | 1.4597 | 1.5047 | 1.4247 | ||
| 228 | 2008.01.22 20:15 | buy stop | 86 | 0.30 | 1.4644 | 1.4244 | 1.5044 | ||
| 229 | 2008.01.23 00:16 | buy | 86 | 0.30 | 1.4644 | 1.4244 | 1.5044 | ||
| 230 | 2008.01.23 00:16 | sell stop | 87 | 0.50 | 1.4597 | 1.5047 | 1.4247 | ||
| 231 | 2008.01.23 09:28 | sell | 87 | 0.50 | 1.4597 | 1.5047 | 1.4247 | ||
| 232 | 2008.01.23 09:28 | buy stop | 88 | 0.80 | 1.4644 | 1.4244 | 1.5044 | ||
| 233 | 2008.01.23 15:54 | delete | 88 | 0.80 | 1.4644 | 1.4244 | 1.5044 | ||
| 234 | 2008.01.23 15:54 | close | 87 | 0.50 | 1.4528 | 1.5047 | 1.4247 | 345.00 | 50612.28 |
| 235 | 2008.01.23 15:54 | close | 86 | 0.30 | 1.4525 | 1.4244 | 1.5044 | -357.00 | 50255.28 |
| 236 | 2008.01.23 15:54 | close | 85 | 0.20 | 1.4528 | 1.5047 | 1.4247 | 136.82 | 50392.10 |
| 237 | 2008.01.23 15:54 | close | 84 | 0.10 | 1.4525 | 1.4244 | 1.5044 | -119.01 | 50273.09 |
| 238 | 2008.01.23 15:54 | sell | 89 | 0.10 | 1.4527 | 0.0000 | 0.0000 | ||
| 239 | 2008.01.23 15:54 | modify | 89 | 0.10 | 1.4527 | 1.4927 | 1.4127 | ||
| 240 | 2008.01.23 15:54 | buy stop | 90 | 0.20 | 1.4574 | 1.4124 | 1.4924 | ||
| 241 | 2008.01.23 16:55 | buy | 90 | 0.20 | 1.4574 | 1.4124 | 1.4924 | ||
| 242 | 2008.01.23 16:55 | sell stop | 91 | 0.30 | 1.4527 | 1.4927 | 1.4127 | ||
| 243 | 2008.01.23 22:23 | delete | 91 | 0.30 | 1.4527 | 1.4927 | 1.4127 | ||
| 244 | 2008.01.23 22:23 | close | 90 | 0.20 | 1.4630 | 1.4124 | 1.4924 | 112.00 | 50385.09 |
| 245 | 2008.01.23 22:23 | close | 89 | 0.10 | 1.4633 | 1.4927 | 1.4127 | -106.00 | 50279.09 |
| 246 | 2008.01.24 09:32 | sell | 92 | 0.10 | 1.4601 | 0.0000 | 0.0000 | ||
| 247 | 2008.01.24 09:32 | modify | 92 | 0.10 | 1.4601 | 1.5001 | 1.4201 | ||
| 248 | 2008.01.24 09:32 | buy stop | 93 | 0.20 | 1.4648 | 1.4198 | 1.4998 | ||
| 249 | 2008.01.24 13:00 | buy | 93 | 0.20 | 1.4648 | 1.4198 | 1.4998 | ||
| 250 | 2008.01.24 13:00 | sell stop | 94 | 0.30 | 1.4601 | 1.5001 | 1.4201 | ||
| 251 | 2008.01.24 16:12 | delete | 94 | 0.30 | 1.4601 | 1.5001 | 1.4201 | ||
| 252 | 2008.01.24 16:12 | close | 93 | 0.20 | 1.4704 | 1.4198 | 1.4998 | 112.00 | 50391.09 |
| 253 | 2008.01.24 16:12 | close | 92 | 0.10 | 1.4707 | 1.5001 | 1.4201 | -106.00 | 50285.09 |
| 254 | 2008.01.24 16:12 | buy | 95 | 0.10 | 1.4706 | 0.0000 | 0.0000 | ||
| 255 | 2008.01.24 16:12 | modify | 95 | 0.10 | 1.4706 | 1.4306 | 1.5106 | ||
| 256 | 2008.01.24 16:12 | sell stop | 96 | 0.20 | 1.4659 | 1.5109 | 1.4309 | ||
| 257 | 2008.01.24 17:09 | delete | 96 | 0.20 | 1.4659 | 1.5109 | 1.4309 | ||
| 258 | 2008.01.24 17:09 | close | 95 | 0.10 | 1.4725 | 1.4306 | 1.5106 | 19.00 | 50304.09 |
| 259 | 2008.01.24 18:00 | sell | 97 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 260 | 2008.01.24 18:00 | modify | 97 | 0.10 | 1.4711 | 1.5111 | 1.4311 | ||
| 261 | 2008.01.24 18:00 | buy stop | 98 | 0.20 | 1.4758 | 1.4308 | 1.5108 | ||
| 262 | 2008.01.24 20:44 | buy | 98 | 0.20 | 1.4758 | 1.4308 | 1.5108 | ||
| 263 | 2008.01.24 20:44 | sell stop | 99 | 0.30 | 1.4711 | 1.5111 | 1.4311 | ||
| 264 | 2008.01.25 12:40 | sell | 99 | 0.30 | 1.4711 | 1.5111 | 1.4311 | ||
| 265 | 2008.01.25 12:40 | buy stop | 100 | 0.50 | 1.4758 | 1.4308 | 1.5108 | ||
| 266 | 2008.01.28 15:15 | buy | 100 | 0.50 | 1.4758 | 1.4308 | 1.5108 | ||
| 267 | 2008.01.28 15:15 | sell stop | 101 | 0.80 | 1.4711 | 1.5111 | 1.4311 | ||
| 268 | 2008.01.30 21:15 | delete | 101 | 0.80 | 1.4711 | 1.5111 | 1.4311 | ||
| 269 | 2008.01.30 21:15 | close | 100 | 0.50 | 1.4828 | 1.4308 | 1.5108 | 349.90 | 50653.99 |
| 270 | 2008.01.30 21:15 | close | 99 | 0.30 | 1.4831 | 1.5111 | 1.4311 | -365.31 | 50288.68 |
| 271 | 2008.01.30 21:15 | close | 98 | 0.20 | 1.4828 | 1.4308 | 1.5108 | 139.92 | 50428.60 |
| 272 | 2008.01.30 21:15 | close | 97 | 0.10 | 1.4831 | 1.5111 | 1.4311 | -122.36 | 50306.24 |
| 273 | 2008.01.31 08:00 | buy | 102 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
| 274 | 2008.01.31 08:00 | modify | 102 | 0.10 | 1.4887 | 1.4487 | 1.5287 | ||
| 275 | 2008.01.31 08:00 | sell stop | 103 | 0.20 | 1.4840 | 1.5290 | 1.4490 | ||
| 276 | 2008.01.31 08:21 | delete | 103 | 0.20 | 1.4840 | 1.5290 | 1.4490 | ||
| 277 | 2008.01.31 08:21 | close | 102 | 0.10 | 1.4906 | 1.4487 | 1.5287 | 19.00 | 50325.24 |
| 278 | 2008.01.31 08:21 | buy | 104 | 0.10 | 1.4910 | 0.0000 | 0.0000 | ||
| 279 | 2008.01.31 08:21 | modify | 104 | 0.10 | 1.4910 | 1.4510 | 1.5310 | ||
| 280 | 2008.01.31 08:21 | sell stop | 105 | 0.20 | 1.4863 | 1.5313 | 1.4513 | ||
| 281 | 2008.01.31 09:17 | sell | 105 | 0.20 | 1.4863 | 1.5313 | 1.4513 | ||
| 282 | 2008.01.31 09:17 | buy stop | 106 | 0.30 | 1.4910 | 1.4510 | 1.5310 | ||
| 283 | 2008.01.31 17:59 | delete | 106 | 0.30 | 1.4910 | 1.4510 | 1.5310 | ||
| 284 | 2008.01.31 17:59 | close | 105 | 0.20 | 1.4808 | 1.5313 | 1.4513 | 110.00 | 50435.24 |
| 285 | 2008.01.31 17:59 | close | 104 | 0.10 | 1.4805 | 1.4510 | 1.5310 | -105.00 | 50330.24 |
| 286 | 2008.02.01 08:55 | sell | 107 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
| 287 | 2008.02.01 08:55 | modify | 107 | 0.10 | 1.4857 | 1.5257 | 1.4457 | ||
| 288 | 2008.02.01 08:55 | buy stop | 108 | 0.20 | 1.4904 | 1.4454 | 1.5254 | ||
| 289 | 2008.02.01 13:59 | buy | 108 | 0.20 | 1.4904 | 1.4454 | 1.5254 | ||
| 290 | 2008.02.01 13:59 | sell stop | 109 | 0.30 | 1.4857 | 1.5257 | 1.4457 | ||
| 291 | 2008.02.01 16:24 | sell | 109 | 0.30 | 1.4857 | 1.5257 | 1.4457 | ||
| 292 | 2008.02.01 16:24 | buy stop | 110 | 0.50 | 1.4904 | 1.4454 | 1.5254 | ||
| 293 | 2008.02.01 17:07 | delete | 110 | 0.50 | 1.4904 | 1.4454 | 1.5254 | ||
| 294 | 2008.02.01 17:07 | close | 109 | 0.30 | 1.4806 | 1.5257 | 1.4457 | 153.00 | 50483.24 |
| 295 | 2008.02.01 17:07 | close | 108 | 0.20 | 1.4803 | 1.4454 | 1.5254 | -202.00 | 50281.24 |
| 296 | 2008.02.01 17:07 | close | 107 | 0.10 | 1.4806 | 1.5257 | 1.4457 | 51.00 | 50332.24 |
| 297 | 2008.02.01 17:07 | sell | 111 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
| 298 | 2008.02.01 17:07 | modify | 111 | 0.10 | 1.4804 | 1.5204 | 1.4404 | ||
| 299 | 2008.02.01 17:07 | buy stop | 112 | 0.20 | 1.4851 | 1.4401 | 1.5201 | ||
| 300 | 2008.02.01 18:25 | buy | 112 | 0.20 | 1.4851 | 1.4401 | 1.5201 | ||
| 301 | 2008.02.01 18:25 | sell stop | 113 | 0.30 | 1.4804 | 1.5204 | 1.4404 | ||
| 302 | 2008.02.01 20:03 | sell | 113 | 0.30 | 1.4804 | 1.5204 | 1.4404 | ||
| 303 | 2008.02.01 20:03 | buy stop | 114 | 0.50 | 1.4851 | 1.4401 | 1.5201 | ||
| 304 | 2008.02.05 11:15 | delete | 114 | 0.50 | 1.4851 | 1.4401 | 1.5201 | ||
| 305 | 2008.02.05 11:15 | close | 113 | 0.30 | 1.4748 | 1.5204 | 1.4404 | 164.46 | 50496.70 |
| 306 | 2008.02.05 11:15 | close | 112 | 0.20 | 1.4745 | 1.4401 | 1.5201 | -212.04 | 50284.66 |
| 307 | 2008.02.05 11:15 | close | 111 | 0.10 | 1.4748 | 1.5204 | 1.4404 | 54.82 | 50339.48 |
| 308 | 2008.02.05 11:16 | sell | 115 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
| 309 | 2008.02.05 11:16 | modify | 115 | 0.10 | 1.4747 | 1.5147 | 1.4347 | ||
| 310 | 2008.02.05 11:16 | buy stop | 116 | 0.20 | 1.4794 | 1.4344 | 1.5144 | ||
| 311 | 2008.02.05 11:22 | delete | 116 | 0.20 | 1.4794 | 1.4344 | 1.5144 | ||
| 312 | 2008.02.05 11:22 | close | 115 | 0.10 | 1.4726 | 1.5147 | 1.4347 | 21.00 | 50360.48 |
| 313 | 2008.02.05 11:22 | sell | 117 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
| 314 | 2008.02.05 11:22 | modify | 117 | 0.10 | 1.4724 | 1.5124 | 1.4324 | ||
| 315 | 2008.02.05 11:22 | buy stop | 118 | 0.20 | 1.4771 | 1.4321 | 1.5121 | ||
| 316 | 2008.02.05 12:15 | delete | 118 | 0.20 | 1.4771 | 1.4321 | 1.5121 | ||
| 317 | 2008.02.05 12:15 | close | 117 | 0.10 | 1.4703 | 1.5124 | 1.4324 | 21.00 | 50381.48 |
| 318 | 2008.02.05 12:24 | sell | 119 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
| 319 | 2008.02.05 12:24 | modify | 119 | 0.10 | 1.4680 | 1.5080 | 1.4280 | ||
| 320 | 2008.02.05 12:24 | buy stop | 120 | 0.20 | 1.4727 | 1.4277 | 1.5077 | ||
| 321 | 2008.02.05 14:06 | delete | 120 | 0.20 | 1.4727 | 1.4277 | 1.5077 | ||
| 322 | 2008.02.05 14:06 | close | 119 | 0.10 | 1.4661 | 1.5080 | 1.4280 | 19.00 | 50400.48 |
| 323 | 2008.02.05 15:00 | buy | 121 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 324 | 2008.02.05 15:00 | modify | 121 | 0.10 | 1.4679 | 1.4279 | 1.5079 | ||
| 325 | 2008.02.05 15:00 | sell stop | 122 | 0.20 | 1.4632 | 1.5082 | 1.4282 | ||
| 326 | 2008.02.05 15:59 | delete | 122 | 0.20 | 1.4632 | 1.5082 | 1.4282 | ||
| 327 | 2008.02.05 15:59 | close | 121 | 0.10 | 1.4698 | 1.4279 | 1.5079 | 19.00 | 50419.48 |
| 328 | 2008.02.05 15:59 | buy | 123 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 329 | 2008.02.05 15:59 | modify | 123 | 0.10 | 1.4696 | 1.4296 | 1.5096 | ||
| 330 | 2008.02.05 15:59 | sell stop | 124 | 0.20 | 1.4649 | 1.5099 | 1.4299 | ||
| 331 | 2008.02.05 16:38 | sell | 124 | 0.20 | 1.4649 | 1.5099 | 1.4299 | ||
| 332 | 2008.02.05 16:38 | buy stop | 125 | 0.30 | 1.4696 | 1.4296 | 1.5096 | ||
| 333 | 2008.02.06 10:23 | delete | 125 | 0.30 | 1.4696 | 1.4296 | 1.5096 | ||
| 334 | 2008.02.06 10:23 | close | 124 | 0.20 | 1.4595 | 1.5099 | 1.4299 | 106.82 | 50526.30 |
| 335 | 2008.02.06 10:23 | close | 123 | 0.10 | 1.4592 | 1.4296 | 1.5096 | -104.01 | 50422.29 |
| 336 | 2008.02.06 10:23 | sell | 126 | 0.10 | 1.4591 | 0.0000 | 0.0000 | ||
| 337 | 2008.02.06 10:23 | modify | 126 | 0.10 | 1.4591 | 1.4991 | 1.4191 | ||
| 338 | 2008.02.06 10:23 | buy stop | 127 | 0.20 | 1.4638 | 1.4188 | 1.4988 | ||
| 339 | 2008.02.06 15:34 | buy | 127 | 0.20 | 1.4638 | 1.4188 | 1.4988 | ||
| 340 | 2008.02.06 15:34 | sell stop | 128 | 0.30 | 1.4591 | 1.4991 | 1.4191 | ||
| 341 | 2008.02.07 14:23 | sell | 128 | 0.30 | 1.4591 | 1.4991 | 1.4191 | ||
| 342 | 2008.02.07 14:23 | buy stop | 129 | 0.50 | 1.4638 | 1.4188 | 1.4988 | ||
| 343 | 2008.02.07 15:39 | delete | 129 | 0.50 | 1.4638 | 1.4188 | 1.4988 | ||
| 344 | 2008.02.07 15:39 | close | 128 | 0.30 | 1.4535 | 1.4991 | 1.4191 | 168.00 | 50590.29 |
| 345 | 2008.02.07 15:39 | close | 127 | 0.20 | 1.4532 | 1.4188 | 1.4988 | -212.06 | 50378.23 |
| 346 | 2008.02.07 15:39 | close | 126 | 0.10 | 1.4535 | 1.4991 | 1.4191 | 54.23 | 50432.46 |
| 347 | 2008.02.07 17:00 | buy | 130 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
| 348 | 2008.02.07 17:00 | modify | 130 | 0.10 | 1.4522 | 1.4122 | 1.4922 | ||
| 349 | 2008.02.07 17:00 | sell stop | 131 | 0.20 | 1.4475 | 1.4925 | 1.4125 | ||
| 350 | 2008.02.07 17:17 | delete | 131 | 0.20 | 1.4475 | 1.4925 | 1.4125 | ||
| 351 | 2008.02.07 17:17 | close | 130 | 0.10 | 1.4541 | 1.4122 | 1.4922 | 19.00 | 50451.46 |
| 352 | 2008.02.07 17:17 | buy | 132 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
| 353 | 2008.02.07 17:17 | modify | 132 | 0.10 | 1.4546 | 1.4146 | 1.4946 | ||
| 354 | 2008.02.07 17:17 | sell stop | 133 | 0.20 | 1.4499 | 1.4949 | 1.4149 | ||
| 355 | 2008.02.07 18:01 | sell | 133 | 0.20 | 1.4499 | 1.4949 | 1.4149 | ||
| 356 | 2008.02.07 18:01 | buy stop | 134 | 0.30 | 1.4546 | 1.4146 | 1.4946 | ||
| 357 | 2008.02.07 20:30 | delete | 134 | 0.30 | 1.4546 | 1.4146 | 1.4946 | ||
| 358 | 2008.02.07 20:30 | close | 133 | 0.20 | 1.4441 | 1.4949 | 1.4149 | 116.00 | 50567.46 |
| 359 | 2008.02.07 20:30 | close | 132 | 0.10 | 1.4438 | 1.4146 | 1.4946 | -108.00 | 50459.46 |
| 360 | 2008.02.08 08:14 | sell | 135 | 0.10 | 1.4471 | 0.0000 | 0.0000 | ||
| 361 | 2008.02.08 08:14 | modify | 135 | 0.10 | 1.4471 | 1.4871 | 1.4071 | ||
| 362 | 2008.02.08 08:14 | buy stop | 136 | 0.20 | 1.4518 | 1.4068 | 1.4868 | ||
| 363 | 2008.02.08 14:55 | buy | 136 | 0.20 | 1.4518 | 1.4068 | 1.4868 | ||
| 364 | 2008.02.08 14:55 | sell stop | 137 | 0.30 | 1.4471 | 1.4871 | 1.4071 | ||
| 365 | 2008.02.11 10:10 | delete | 137 | 0.30 | 1.4471 | 1.4871 | 1.4071 | ||
| 366 | 2008.02.11 10:10 | close | 136 | 0.20 | 1.4574 | 1.4068 | 1.4868 | 111.98 | 50571.44 |
| 367 | 2008.02.11 10:10 | close | 135 | 0.10 | 1.4577 | 1.4871 | 1.4071 | -106.59 | 50464.85 |
| 368 | 2008.02.11 12:00 | sell | 138 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
| 369 | 2008.02.11 12:00 | modify | 138 | 0.10 | 1.4540 | 1.4940 | 1.4140 | ||
| 370 | 2008.02.11 12:00 | buy stop | 139 | 0.20 | 1.4587 | 1.4137 | 1.4937 | ||
| 371 | 2008.02.11 15:17 | delete | 139 | 0.20 | 1.4587 | 1.4137 | 1.4937 | ||
| 372 | 2008.02.11 15:17 | close | 138 | 0.10 | 1.4536 | 1.4940 | 1.4140 | 4.00 | 50468.85 |
| 373 | 2008.02.11 15:40 | sell | 140 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
| 374 | 2008.02.11 15:40 | modify | 140 | 0.10 | 1.4521 | 1.4921 | 1.4121 | ||
| 375 | 2008.02.11 15:40 | buy stop | 141 | 0.20 | 1.4568 | 1.4118 | 1.4918 | ||
| 376 | 2008.02.11 16:23 | delete | 141 | 0.20 | 1.4568 | 1.4118 | 1.4918 | ||
| 377 | 2008.02.11 16:23 | close | 140 | 0.10 | 1.4502 | 1.4921 | 1.4121 | 19.00 | 50487.85 |
| 378 | 2008.02.11 16:23 | sell | 142 | 0.10 | 1.4498 | 0.0000 | 0.0000 | ||
| 379 | 2008.02.11 16:23 | modify | 142 | 0.10 | 1.4498 | 1.4898 | 1.4098 | ||
| 380 | 2008.02.11 16:23 | buy stop | 143 | 0.20 | 1.4545 | 1.4095 | 1.4895 | ||
| 381 | 2008.02.12 08:49 | buy | 143 | 0.20 | 1.4545 | 1.4095 | 1.4895 | ||
| 382 | 2008.02.12 08:49 | sell stop | 144 | 0.30 | 1.4498 | 1.4898 | 1.4098 | ||
| 383 | 2008.02.12 11:06 | sell | 144 | 0.30 | 1.4498 | 1.4898 | 1.4098 | ||
| 384 | 2008.02.12 11:06 | buy stop | 145 | 0.50 | 1.4545 | 1.4095 | 1.4895 | ||
| 385 | 2008.02.12 14:36 | buy | 145 | 0.50 | 1.4545 | 1.4095 | 1.4895 | ||
| 386 | 2008.02.12 14:36 | sell stop | 146 | 0.80 | 1.4498 | 1.4898 | 1.4098 | ||
| 387 | 2008.02.12 18:20 | delete | 146 | 0.80 | 1.4498 | 1.4898 | 1.4098 | ||
| 388 | 2008.02.12 18:20 | close | 145 | 0.50 | 1.4613 | 1.4095 | 1.4895 | 340.00 | 50827.85 |
| 389 | 2008.02.12 18:20 | close | 144 | 0.30 | 1.4616 | 1.4898 | 1.4098 | -354.00 | 50473.85 |
| 390 | 2008.02.12 18:20 | close | 143 | 0.20 | 1.4613 | 1.4095 | 1.4895 | 136.00 | 50609.85 |
| 391 | 2008.02.12 18:20 | close | 142 | 0.10 | 1.4616 | 1.4898 | 1.4098 | -118.59 | 50491.26 |
| 392 | 2008.02.13 08:33 | sell | 147 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
| 393 | 2008.02.13 08:33 | modify | 147 | 0.10 | 1.4565 | 1.4965 | 1.4165 | ||
| 394 | 2008.02.13 08:33 | buy stop | 148 | 0.20 | 1.4612 | 1.4162 | 1.4962 | ||
| 395 | 2008.02.13 09:48 | delete | 148 | 0.20 | 1.4612 | 1.4162 | 1.4962 | ||
| 396 | 2008.02.13 09:48 | close | 147 | 0.10 | 1.4544 | 1.4965 | 1.4165 | 21.00 | 50512.26 |
| 397 | 2008.02.13 10:00 | sell | 149 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
| 398 | 2008.02.13 10:00 | modify | 149 | 0.10 | 1.4538 | 1.4938 | 1.4138 | ||
| 399 | 2008.02.13 10:00 | buy stop | 150 | 0.20 | 1.4585 | 1.4135 | 1.4935 | ||
| 400 | 2008.02.13 12:17 | buy | 150 | 0.20 | 1.4585 | 1.4135 | 1.4935 | ||
| 401 | 2008.02.13 12:17 | sell stop | 151 | 0.30 | 1.4538 | 1.4938 | 1.4138 | ||
| 402 | 2008.02.13 16:58 | sell | 151 | 0.30 | 1.4538 | 1.4938 | 1.4138 | ||
| 403 | 2008.02.13 16:58 | buy stop | 152 | 0.50 | 1.4585 | 1.4135 | 1.4935 | ||
| 404 | 2008.02.13 20:07 | buy | 152 | 0.50 | 1.4585 | 1.4135 | 1.4935 | ||
| 405 | 2008.02.13 20:07 | sell stop | 153 | 0.80 | 1.4538 | 1.4938 | 1.4138 | ||
| 406 | 2008.02.15 08:36 | delete | 153 | 0.80 | 1.4538 | 1.4938 | 1.4138 | ||
| 407 | 2008.02.15 08:36 | close | 152 | 0.50 | 1.4653 | 1.4135 | 1.4935 | 339.80 | 50852.06 |
| 408 | 2008.02.15 08:36 | close | 151 | 0.30 | 1.4656 | 1.4938 | 1.4138 | -361.08 | 50490.98 |
| 409 | 2008.02.15 08:36 | close | 150 | 0.20 | 1.4653 | 1.4135 | 1.4935 | 135.92 | 50626.90 |
| 410 | 2008.02.15 08:36 | close | 149 | 0.10 | 1.4656 | 1.4938 | 1.4138 | -120.36 | 50506.54 |
| 411 | 2008.02.15 08:36 | buy | 154 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
| 412 | 2008.02.15 08:36 | modify | 154 | 0.10 | 1.4657 | 1.4257 | 1.5057 | ||
| 413 | 2008.02.15 08:36 | sell stop | 155 | 0.20 | 1.4610 | 1.5060 | 1.4260 | ||
| 414 | 2008.02.15 11:44 | delete | 155 | 0.20 | 1.4610 | 1.5060 | 1.4260 | ||
| 415 | 2008.02.15 11:44 | close | 154 | 0.10 | 1.4661 | 1.4257 | 1.5057 | 4.00 | 50510.54 |
| 416 | 2008.02.15 11:44 | buy | 156 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
| 417 | 2008.02.15 11:44 | modify | 156 | 0.10 | 1.4665 | 1.4265 | 1.5065 | ||
| 418 | 2008.02.15 11:44 | sell stop | 157 | 0.20 | 1.4618 | 1.5068 | 1.4268 | ||
| 419 | 2008.02.15 11:49 | delete | 157 | 0.20 | 1.4618 | 1.5068 | 1.4268 | ||
| 420 | 2008.02.15 11:49 | close | 156 | 0.10 | 1.4686 | 1.4265 | 1.5065 | 21.00 | 50531.54 |
| 421 | 2008.02.15 11:49 | buy | 158 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
| 422 | 2008.02.15 11:49 | modify | 158 | 0.10 | 1.4690 | 1.4290 | 1.5090 | ||
| 423 | 2008.02.15 11:49 | sell stop | 159 | 0.20 | 1.4643 | 1.5093 | 1.4293 | ||
| 424 | 2008.02.15 17:01 | delete | 159 | 0.20 | 1.4643 | 1.5093 | 1.4293 | ||
| 425 | 2008.02.15 17:01 | close | 158 | 0.10 | 1.4697 | 1.4290 | 1.5090 | 7.00 | 50538.54 |
| 426 | 2008.02.15 18:00 | sell | 160 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
| 427 | 2008.02.15 18:00 | modify | 160 | 0.10 | 1.4688 | 1.5088 | 1.4288 | ||
| 428 | 2008.02.15 18:00 | buy stop | 161 | 0.20 | 1.4735 | 1.4285 | 1.5085 | ||
| 429 | 2008.02.15 18:51 | delete | 161 | 0.20 | 1.4735 | 1.4285 | 1.5085 | ||
| 430 | 2008.02.15 18:51 | close | 160 | 0.10 | 1.4669 | 1.5088 | 1.4288 | 19.00 | 50557.54 |
| 431 | 2008.02.18 08:00 | sell | 162 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
| 432 | 2008.02.18 08:00 | modify | 162 | 0.10 | 1.4679 | 1.5079 | 1.4279 | ||
| 433 | 2008.02.18 08:00 | buy stop | 163 | 0.20 | 1.4726 | 1.4276 | 1.5076 | ||
| 434 | 2008.02.18 10:29 | delete | 163 | 0.20 | 1.4726 | 1.4276 | 1.5076 | ||
| 435 | 2008.02.18 10:29 | close | 162 | 0.10 | 1.4658 | 1.5079 | 1.4279 | 21.00 | 50578.54 |
| 436 | 2008.02.18 10:30 | sell | 164 | 0.10 | 1.4652 | 0.0000 | 0.0000 | ||
| 437 | 2008.02.18 10:30 | modify | 164 | 0.10 | 1.4652 | 1.5052 | 1.4252 | ||
| 438 | 2008.02.18 10:30 | buy stop | 165 | 0.20 | 1.4699 | 1.4249 | 1.5049 | ||
| 439 | 2008.02.18 11:29 | delete | 165 | 0.20 | 1.4699 | 1.4249 | 1.5049 | ||
| 440 | 2008.02.18 11:29 | close | 164 | 0.10 | 1.4631 | 1.5052 | 1.4252 | 21.00 | 50599.54 |
| 441 | 2008.02.18 11:29 | sell | 166 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
| 442 | 2008.02.18 11:29 | modify | 166 | 0.10 | 1.4629 | 1.5029 | 1.4229 | ||
| 443 | 2008.02.18 11:29 | buy stop | 167 | 0.20 | 1.4676 | 1.4226 | 1.5026 | ||
| 444 | 2008.02.18 14:33 | delete | 167 | 0.20 | 1.4676 | 1.4226 | 1.5026 | ||
| 445 | 2008.02.18 14:33 | close | 166 | 0.10 | 1.4625 | 1.5029 | 1.4229 | 4.00 | 50603.54 |
| 446 | 2008.02.18 14:33 | buy | 168 | 0.10 | 1.4626 | 0.0000 | 0.0000 | ||
| 447 | 2008.02.18 14:33 | modify | 168 | 0.10 | 1.4626 | 1.4226 | 1.5026 | ||
| 448 | 2008.02.18 14:33 | sell stop | 169 | 0.20 | 1.4579 | 1.5029 | 1.4229 | ||
| 449 | 2008.02.18 16:59 | delete | 169 | 0.20 | 1.4579 | 1.5029 | 1.4229 | ||
| 450 | 2008.02.18 16:59 | close | 168 | 0.10 | 1.4647 | 1.4226 | 1.5026 | 21.00 | 50624.54 |
| 451 | 2008.02.18 17:00 | buy | 170 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
| 452 | 2008.02.18 17:00 | modify | 170 | 0.10 | 1.4649 | 1.4249 | 1.5049 | ||
| 453 | 2008.02.18 17:00 | sell stop | 171 | 0.20 | 1.4602 | 1.5052 | 1.4252 | ||
| 454 | 2008.02.18 20:35 | delete | 171 | 0.20 | 1.4602 | 1.5052 | 1.4252 | ||
| 455 | 2008.02.18 20:35 | close | 170 | 0.10 | 1.4653 | 1.4249 | 1.5049 | 4.00 | 50628.54 |
| 456 | 2008.02.19 08:00 | buy | 172 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
| 457 | 2008.02.19 08:00 | modify | 172 | 0.10 | 1.4701 | 1.4301 | 1.5101 | ||
| 458 | 2008.02.19 08:00 | sell stop | 173 | 0.20 | 1.4654 | 1.5104 | 1.4304 | ||
| 459 | 2008.02.19 09:37 | delete | 173 | 0.20 | 1.4654 | 1.5104 | 1.4304 | ||
| 460 | 2008.02.19 09:37 | close | 172 | 0.10 | 1.4720 | 1.4301 | 1.5101 | 19.00 | 50647.54 |
| 461 | 2008.02.19 10:03 | buy | 174 | 0.10 | 1.4740 | 0.0000 | 0.0000 | ||
| 462 | 2008.02.19 10:03 | modify | 174 | 0.10 | 1.4740 | 1.4340 | 1.5140 | ||
| 463 | 2008.02.19 10:03 | sell stop | 175 | 0.20 | 1.4693 | 1.5143 | 1.4343 | ||
| 464 | 2008.02.19 13:41 | delete | 175 | 0.20 | 1.4693 | 1.5143 | 1.4343 | ||
| 465 | 2008.02.19 13:41 | close | 174 | 0.10 | 1.4746 | 1.4340 | 1.5140 | 6.00 | 50653.54 |
| 466 | 2008.02.19 14:30 | sell | 176 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
| 467 | 2008.02.19 14:30 | modify | 176 | 0.10 | 1.4737 | 1.5137 | 1.4337 | ||
| 468 | 2008.02.19 14:30 | buy stop | 177 | 0.20 | 1.4784 | 1.4334 | 1.5134 | ||
| 469 | 2008.02.19 20:16 | delete | 177 | 0.20 | 1.4784 | 1.4334 | 1.5134 | ||
| 470 | 2008.02.19 20:16 | close | 176 | 0.10 | 1.4733 | 1.5137 | 1.4337 | 4.00 | 50657.54 |
| 471 | 2008.02.20 09:30 | buy | 178 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
| 472 | 2008.02.20 09:30 | modify | 178 | 0.10 | 1.4714 | 1.4314 | 1.5114 | ||
| 473 | 2008.02.20 09:30 | sell stop | 179 | 0.20 | 1.4667 | 1.5117 | 1.4317 | ||
| 474 | 2008.02.20 13:55 | sell | 179 | 0.20 | 1.4667 | 1.5117 | 1.4317 | ||
| 475 | 2008.02.20 13:55 | buy stop | 180 | 0.30 | 1.4714 | 1.4314 | 1.5114 | ||
| 476 | 2008.02.20 21:39 | buy | 180 | 0.30 | 1.4714 | 1.4314 | 1.5114 | ||
| 477 | 2008.02.20 21:39 | sell stop | 181 | 0.50 | 1.4667 | 1.5117 | 1.4317 | ||
| 478 | 2008.02.21 17:40 | delete | 181 | 0.50 | 1.4667 | 1.5117 | 1.4317 | ||
| 479 | 2008.02.21 17:40 | close | 180 | 0.30 | 1.4766 | 1.4314 | 1.5114 | 155.91 | 50813.45 |
| 480 | 2008.02.21 17:40 | close | 179 | 0.20 | 1.4769 | 1.5117 | 1.4317 | -207.54 | 50605.91 |
| 481 | 2008.02.21 17:40 | close | 178 | 0.10 | 1.4766 | 1.4314 | 1.5114 | 51.97 | 50657.88 |
| 482 | 2008.02.21 17:40 | buy | 182 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
| 483 | 2008.02.21 17:40 | modify | 182 | 0.10 | 1.4770 | 1.4370 | 1.5170 | ||
| 484 | 2008.02.21 17:40 | sell stop | 183 | 0.20 | 1.4723 | 1.5173 | 1.4373 | ||
| 485 | 2008.02.21 17:57 | delete | 183 | 0.20 | 1.4723 | 1.5173 | 1.4373 | ||
| 486 | 2008.02.21 17:57 | close | 182 | 0.10 | 1.4791 | 1.4370 | 1.5170 | 21.00 | 50678.88 |
| 487 | 2008.02.21 17:57 | buy | 184 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
| 488 | 2008.02.21 17:57 | modify | 184 | 0.10 | 1.4795 | 1.4395 | 1.5195 | ||
| 489 | 2008.02.21 17:57 | sell stop | 185 | 0.20 | 1.4748 | 1.5198 | 1.4398 | ||
| 490 | 2008.02.21 18:46 | delete | 185 | 0.20 | 1.4748 | 1.5198 | 1.4398 | ||
| 491 | 2008.02.21 18:46 | close | 184 | 0.10 | 1.4816 | 1.4395 | 1.5195 | 21.00 | 50699.88 |
| 492 | 2008.02.22 08:00 | buy | 186 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
| 493 | 2008.02.22 08:00 | modify | 186 | 0.10 | 1.4811 | 1.4411 | 1.5211 | ||
| 494 | 2008.02.22 08:00 | sell stop | 187 | 0.20 | 1.4764 | 1.5214 | 1.4414 | ||
| 495 | 2008.02.22 11:00 | delete | 187 | 0.20 | 1.4764 | 1.5214 | 1.4414 | ||
| 496 | 2008.02.22 11:00 | close | 186 | 0.10 | 1.4818 | 1.4411 | 1.5211 | 7.00 | 50706.88 |
| 497 | 2008.02.22 11:00 | buy | 188 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
| 498 | 2008.02.22 11:00 | modify | 188 | 0.10 | 1.4823 | 1.4423 | 1.5223 | ||
| 499 | 2008.02.22 11:00 | sell stop | 189 | 0.20 | 1.4776 | 1.5226 | 1.4426 | ||
| 500 | 2008.02.22 11:13 | delete | 189 | 0.20 | 1.4776 | 1.5226 | 1.4426 | ||
| 501 | 2008.02.22 11:13 | close | 188 | 0.10 | 1.4842 | 1.4423 | 1.5223 | 19.00 | 50725.88 |
| 502 | 2008.02.22 11:13 | buy | 190 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
| 503 | 2008.02.22 11:13 | modify | 190 | 0.10 | 1.4847 | 1.4447 | 1.5247 | ||
| 504 | 2008.02.22 11:13 | sell stop | 191 | 0.20 | 1.4800 | 1.5250 | 1.4450 | ||
| 505 | 2008.02.22 15:09 | delete | 191 | 0.20 | 1.4800 | 1.5250 | 1.4450 | ||
| 506 | 2008.02.22 15:09 | close | 190 | 0.10 | 1.4850 | 1.4447 | 1.5247 | 3.00 | 50728.88 |
| 507 | 2008.02.22 16:00 | sell | 192 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
| 508 | 2008.02.22 16:00 | modify | 192 | 0.10 | 1.4823 | 1.5223 | 1.4423 | ||
| 509 | 2008.02.22 16:00 | buy stop | 193 | 0.20 | 1.4870 | 1.4420 | 1.5220 | ||
| 510 | 2008.02.22 17:32 | delete | 193 | 0.20 | 1.4870 | 1.4420 | 1.5220 | ||
| 511 | 2008.02.22 17:32 | close | 192 | 0.10 | 1.4802 | 1.5223 | 1.4423 | 21.00 | 50749.88 |
| 512 | 2008.02.22 17:32 | sell | 194 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
| 513 | 2008.02.22 17:32 | modify | 194 | 0.10 | 1.4800 | 1.5200 | 1.4400 | ||
| 514 | 2008.02.22 17:32 | buy stop | 195 | 0.20 | 1.4847 | 1.4397 | 1.5197 | ||
| 515 | 2008.02.26 09:53 | delete | 195 | 0.20 | 1.4847 | 1.4397 | 1.5197 | ||
| 516 | 2008.02.26 09:53 | close | 194 | 0.10 | 1.4796 | 1.5200 | 1.4400 | 2.82 | 50752.70 |
| 517 | 2008.02.26 10:19 | sell | 196 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
| 518 | 2008.02.26 10:19 | modify | 196 | 0.10 | 1.4782 | 1.5182 | 1.4382 | ||
| 519 | 2008.02.26 10:19 | buy stop | 197 | 0.20 | 1.4829 | 1.4379 | 1.5179 | ||
| 520 | 2008.02.26 11:01 | buy | 197 | 0.20 | 1.4829 | 1.4379 | 1.5179 | ||
| 521 | 2008.02.26 11:01 | sell stop | 198 | 0.30 | 1.4782 | 1.5182 | 1.4382 | ||
| 522 | 2008.02.26 14:29 | delete | 198 | 0.30 | 1.4782 | 1.5182 | 1.4382 | ||
| 523 | 2008.02.26 14:29 | close | 197 | 0.20 | 1.4886 | 1.4379 | 1.5179 | 114.00 | 50866.70 |
| 524 | 2008.02.26 14:29 | close | 196 | 0.10 | 1.4889 | 1.5182 | 1.4382 | -107.00 | 50759.70 |
| 525 | 2008.02.26 15:00 | sell | 199 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
| 526 | 2008.02.26 15:00 | modify | 199 | 0.10 | 1.4877 | 1.5277 | 1.4477 | ||
| 527 | 2008.02.26 15:00 | buy stop | 200 | 0.20 | 1.4924 | 1.4474 | 1.5274 | ||
| 528 | 2008.02.26 18:16 | delete | 200 | 0.20 | 1.4924 | 1.4474 | 1.5274 | ||
| 529 | 2008.02.26 18:16 | close | 199 | 0.10 | 1.4873 | 1.5277 | 1.4477 | 4.00 | 50763.70 |
| 530 | 2008.02.27 08:00 | buy | 201 | 0.10 | 1.5006 | 0.0000 | 0.0000 | ||
| 531 | 2008.02.27 08:00 | modify | 201 | 0.10 | 1.5006 | 1.4606 | 1.5406 | ||
| 532 | 2008.02.27 08:00 | sell stop | 202 | 0.20 | 1.4959 | 1.5409 | 1.4609 | ||
| 533 | 2008.02.27 08:46 | delete | 202 | 0.20 | 1.4959 | 1.5409 | 1.4609 | ||
| 534 | 2008.02.27 08:46 | close | 201 | 0.10 | 1.5025 | 1.4606 | 1.5406 | 19.00 | 50782.70 |
| 535 | 2008.02.27 08:46 | buy | 203 | 0.10 | 1.5029 | 0.0000 | 0.0000 | ||
| 536 | 2008.02.27 08:46 | modify | 203 | 0.10 | 1.5029 | 1.4629 | 1.5429 | ||
| 537 | 2008.02.27 08:46 | sell stop | 204 | 0.20 | 1.4982 | 1.5432 | 1.4632 | ||
| 538 | 2008.02.27 09:29 | delete | 204 | 0.20 | 1.4982 | 1.5432 | 1.4632 | ||
| 539 | 2008.02.27 09:29 | close | 203 | 0.10 | 1.5048 | 1.4629 | 1.5429 | 19.00 | 50801.70 |
| 540 | 2008.02.27 09:29 | buy | 205 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
| 541 | 2008.02.27 09:29 | modify | 205 | 0.10 | 1.5052 | 1.4652 | 1.5452 | ||
| 542 | 2008.02.27 09:29 | sell stop | 206 | 0.20 | 1.5005 | 1.5455 | 1.4655 | ||
| 543 | 2008.02.27 11:04 | delete | 206 | 0.20 | 1.5005 | 1.5455 | 1.4655 | ||
| 544 | 2008.02.27 11:04 | close | 205 | 0.10 | 1.5071 | 1.4652 | 1.5452 | 19.00 | 50820.70 |
| 545 | 2008.02.27 11:04 | buy | 207 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
| 546 | 2008.02.27 11:04 | modify | 207 | 0.10 | 1.5075 | 1.4675 | 1.5475 | ||
| 547 | 2008.02.27 11:04 | sell stop | 208 | 0.20 | 1.5028 | 1.5478 | 1.4678 | ||
| 548 | 2008.02.27 13:35 | sell | 208 | 0.20 | 1.5028 | 1.5478 | 1.4678 | ||
| 549 | 2008.02.27 13:35 | buy stop | 209 | 0.30 | 1.5075 | 1.4675 | 1.5475 | ||
| 550 | 2008.02.27 16:31 | buy | 209 | 0.30 | 1.5075 | 1.4675 | 1.5475 | ||
| 551 | 2008.02.27 16:31 | sell stop | 210 | 0.50 | 1.5028 | 1.5478 | 1.4678 | ||
| 552 | 2008.02.27 18:20 | delete | 210 | 0.50 | 1.5028 | 1.5478 | 1.4678 | ||
| 553 | 2008.02.27 18:20 | close | 209 | 0.30 | 1.5129 | 1.4675 | 1.5475 | 162.00 | 50982.70 |
| 554 | 2008.02.27 18:20 | close | 208 | 0.20 | 1.5132 | 1.5478 | 1.4678 | -208.00 | 50774.70 |
| 555 | 2008.02.27 18:20 | close | 207 | 0.10 | 1.5129 | 1.4675 | 1.5475 | 54.00 | 50828.70 |
| 556 | 2008.02.28 08:00 | buy | 211 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
| 557 | 2008.02.28 08:00 | modify | 211 | 0.10 | 1.5116 | 1.4716 | 1.5516 | ||
| 558 | 2008.02.28 08:00 | sell stop | 212 | 0.20 | 1.5069 | 1.5519 | 1.4719 | ||
| 559 | 2008.02.28 15:06 | delete | 212 | 0.20 | 1.5069 | 1.5519 | 1.4719 | ||
| 560 | 2008.02.28 15:06 | close | 211 | 0.10 | 1.5120 | 1.4716 | 1.5516 | 4.00 | 50832.70 |
| 561 | 2008.02.28 15:06 | buy | 213 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
| 562 | 2008.02.28 15:06 | modify | 213 | 0.10 | 1.5125 | 1.4725 | 1.5525 | ||
| 563 | 2008.02.28 15:06 | sell stop | 214 | 0.20 | 1.5078 | 1.5528 | 1.4728 | ||
| 564 | 2008.02.28 15:32 | delete | 214 | 0.20 | 1.5078 | 1.5528 | 1.4728 | ||
| 565 | 2008.02.28 15:32 | close | 213 | 0.10 | 1.5143 | 1.4725 | 1.5525 | 18.00 | 50850.70 |
| 566 | 2008.02.28 15:32 | buy | 215 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
| 567 | 2008.02.28 15:32 | modify | 215 | 0.10 | 1.5145 | 1.4745 | 1.5545 | ||
| 568 | 2008.02.28 15:32 | sell stop | 216 | 0.20 | 1.5098 | 1.5548 | 1.4748 | ||
| 569 | 2008.02.28 17:51 | delete | 216 | 0.20 | 1.5098 | 1.5548 | 1.4748 | ||
| 570 | 2008.02.28 17:51 | close | 215 | 0.10 | 1.5164 | 1.4745 | 1.5545 | 19.00 | 50869.70 |
| 571 | 2008.02.29 09:00 | sell | 217 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
| 572 | 2008.02.29 09:00 | modify | 217 | 0.10 | 1.5177 | 1.5577 | 1.4777 | ||
| 573 | 2008.02.29 09:00 | buy stop | 218 | 0.20 | 1.5224 | 1.4774 | 1.5574 | ||
| 574 | 2008.02.29 09:50 | buy | 218 | 0.20 | 1.5224 | 1.4774 | 1.5574 | ||
| 575 | 2008.02.29 09:50 | sell stop | 219 | 0.30 | 1.5177 | 1.5577 | 1.4777 | ||
| 576 | 2008.02.29 13:10 | sell | 219 | 0.30 | 1.5177 | 1.5577 | 1.4777 | ||
| 577 | 2008.02.29 13:10 | buy stop | 220 | 0.50 | 1.5224 | 1.4774 | 1.5574 | ||
| 578 | 2008.03.03 01:05 | buy | 220 | 0.50 | 1.5224 | 1.4774 | 1.5574 | ||
| 579 | 2008.03.03 01:05 | sell stop | 221 | 0.80 | 1.5177 | 1.5577 | 1.4777 | ||
| 580 | 2008.03.03 10:29 | sell | 221 | 0.80 | 1.5177 | 1.5577 | 1.4777 | ||
| 581 | 2008.03.03 10:29 | buy stop | 222 | 1.30 | 1.5224 | 1.4774 | 1.5574 | ||
| 582 | 2008.03.03 16:11 | buy | 222 | 1.30 | 1.5224 | 1.4774 | 1.5574 | ||
| 583 | 2008.03.03 16:11 | sell stop | 223 | 2.10 | 1.5177 | 1.5577 | 1.4777 | ||
| 584 | 2008.03.03 18:13 | sell | 223 | 2.10 | 1.5177 | 1.5577 | 1.4777 | ||
| 585 | 2008.03.03 18:13 | buy stop | 224 | 3.40 | 1.5224 | 1.4774 | 1.5574 | ||
| 586 | 2008.03.04 12:59 | buy | 224 | 3.40 | 1.5224 | 1.4774 | 1.5574 | ||
| 587 | 2008.03.04 12:59 | sell stop | 225 | 5.50 | 1.5177 | 1.5577 | 1.4777 | ||
| 588 | 2008.03.05 09:25 | sell | 225 | 5.50 | 1.5177 | 1.5577 | 1.4777 | ||
| 589 | 2008.03.05 09:25 | buy stop | 226 | 8.90 | 1.5224 | 1.4774 | 1.5574 | ||
| 590 | 2008.03.05 15:38 | buy | 226 | 8.90 | 1.5224 | 1.4774 | 1.5574 | ||
| 591 | 2008.03.05 15:38 | sell stop | 227 | 14.30 | 1.5177 | 1.5577 | 1.4777 | ||
| 592 | 2008.03.06 08:38 | delete | 227 | 14.30 | 1.5177 | 1.5577 | 1.4777 | ||
| 593 | 2008.03.06 08:38 | close | 226 | 8.90 | 1.5306 | 1.4774 | 1.5574 | 7295.33 | 58165.03 |
| 594 | 2008.03.06 08:38 | close | 225 | 5.50 | 1.5309 | 1.5577 | 1.4777 | -7357.35 | 50807.68 |
| 595 | 2008.03.06 08:38 | close | 224 | 3.40 | 1.5306 | 1.4774 | 1.5574 | 2786.64 | 53594.32 |
| 596 | 2008.03.06 08:38 | close | 223 | 2.10 | 1.5309 | 1.5577 | 1.4777 | -2833.95 | 50760.37 |
| 597 | 2008.03.06 08:38 | close | 222 | 1.30 | 1.5306 | 1.4774 | 1.5574 | 1065.35 | 51825.72 |
| 598 | 2008.03.06 08:38 | close | 221 | 0.80 | 1.5309 | 1.5577 | 1.4777 | -1079.60 | 50746.12 |
| 599 | 2008.03.06 08:38 | close | 220 | 0.50 | 1.5306 | 1.4774 | 1.5574 | 409.75 | 51155.87 |
| 600 | 2008.03.06 08:38 | close | 219 | 0.30 | 1.5309 | 1.5577 | 1.4777 | -406.62 | 50749.25 |
| 601 | 2008.03.06 08:38 | close | 218 | 0.20 | 1.5306 | 1.4774 | 1.5574 | 163.88 | 50913.13 |
| 602 | 2008.03.06 08:38 | close | 217 | 0.10 | 1.5309 | 1.5577 | 1.4777 | -135.54 | 50777.59 |
| 603 | 2008.03.06 09:00 | sell | 228 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
| 604 | 2008.03.06 09:00 | modify | 228 | 0.10 | 1.5294 | 1.5694 | 1.4894 | ||
| 605 | 2008.03.06 09:00 | buy stop | 229 | 0.20 | 1.5341 | 1.4891 | 1.5691 | ||
| 606 | 2008.03.06 10:43 | buy | 229 | 0.20 | 1.5341 | 1.4891 | 1.5691 | ||
| 607 | 2008.03.06 10:43 | sell stop | 230 | 0.30 | 1.5294 | 1.5694 | 1.4894 | ||
| 608 | 2008.03.06 15:33 | sell | 230 | 0.30 | 1.5294 | 1.5694 | 1.4894 | ||
| 609 | 2008.03.06 15:33 | buy stop | 231 | 0.50 | 1.5341 | 1.4891 | 1.5691 | ||
| 610 | 2008.03.06 15:56 | buy | 231 | 0.50 | 1.5341 | 1.4891 | 1.5691 | ||
| 611 | 2008.03.06 15:56 | sell stop | 232 | 0.80 | 1.5294 | 1.5694 | 1.4894 | ||
| 612 | 2008.03.07 08:51 | delete | 232 | 0.80 | 1.5294 | 1.5694 | 1.4894 | ||
| 613 | 2008.03.07 08:51 | close | 231 | 0.50 | 1.5412 | 1.4891 | 1.5691 | 354.95 | 51132.54 |
| 614 | 2008.03.07 08:51 | close | 230 | 0.30 | 1.5415 | 1.5694 | 1.4894 | -364.77 | 50767.77 |
| 615 | 2008.03.07 08:51 | close | 229 | 0.20 | 1.5412 | 1.4891 | 1.5691 | 141.98 | 50909.75 |
| 616 | 2008.03.07 08:51 | close | 228 | 0.10 | 1.5415 | 1.5694 | 1.4894 | -121.59 | 50788.16 |
| 617 | 2008.03.07 09:30 | sell | 233 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
| 618 | 2008.03.07 09:30 | modify | 233 | 0.10 | 1.5402 | 1.5802 | 1.5002 | ||
| 619 | 2008.03.07 09:30 | buy stop | 234 | 0.20 | 1.5449 | 1.4999 | 1.5799 | ||
| 620 | 2008.03.07 10:13 | delete | 234 | 0.20 | 1.5449 | 1.4999 | 1.5799 | ||
| 621 | 2008.03.07 10:13 | close | 233 | 0.10 | 1.5383 | 1.5802 | 1.5002 | 19.00 | 50807.16 |
| 622 | 2008.03.07 10:13 | sell | 235 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
| 623 | 2008.03.07 10:13 | modify | 235 | 0.10 | 1.5379 | 1.5779 | 1.4979 | ||
| 624 | 2008.03.07 10:13 | buy stop | 236 | 0.20 | 1.5426 | 1.4976 | 1.5776 | ||
| 625 | 2008.03.07 13:53 | buy | 236 | 0.20 | 1.5426 | 1.4976 | 1.5776 | ||
| 626 | 2008.03.07 13:53 | sell stop | 237 | 0.30 | 1.5379 | 1.5779 | 1.4979 | ||
| 627 | 2008.03.07 16:18 | sell | 237 | 0.30 | 1.5379 | 1.5779 | 1.4979 | ||
| 628 | 2008.03.07 16:18 | buy stop | 238 | 0.50 | 1.5426 | 1.4976 | 1.5776 | ||
| 629 | 2008.03.07 17:01 | delete | 238 | 0.50 | 1.5426 | 1.4976 | 1.5776 | ||
| 630 | 2008.03.07 17:01 | close | 237 | 0.30 | 1.5327 | 1.5779 | 1.4979 | 156.00 | 50963.16 |
| 631 | 2008.03.07 17:01 | close | 236 | 0.20 | 1.5324 | 1.4976 | 1.5776 | -204.00 | 50759.16 |
| 632 | 2008.03.07 17:01 | close | 235 | 0.10 | 1.5327 | 1.5779 | 1.4979 | 52.00 | 50811.16 |
| 633 | 2008.03.07 17:01 | sell | 239 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
| 634 | 2008.03.07 17:01 | modify | 239 | 0.10 | 1.5322 | 1.5722 | 1.4922 | ||
| 635 | 2008.03.07 17:01 | buy stop | 240 | 0.20 | 1.5369 | 1.4919 | 1.5719 | ||
| 636 | 2008.03.07 18:19 | buy | 240 | 0.20 | 1.5369 | 1.4919 | 1.5719 | ||
| 637 | 2008.03.07 18:19 | sell stop | 241 | 0.30 | 1.5322 | 1.5722 | 1.4922 | ||
| 638 | 2008.03.07 18:58 | sell | 241 | 0.30 | 1.5322 | 1.5722 | 1.4922 | ||
| 639 | 2008.03.07 18:58 | buy stop | 242 | 0.50 | 1.5369 | 1.4919 | 1.5719 | ||
| 640 | 2008.03.10 01:00 | buy | 242 | 0.50 | 1.5369 | 1.4919 | 1.5719 | ||
| 641 | 2008.03.10 01:00 | sell stop | 243 | 0.80 | 1.5322 | 1.5722 | 1.4922 | ||
| 642 | 2008.03.10 14:31 | sell | 243 | 0.80 | 1.5322 | 1.5722 | 1.4922 | ||
| 643 | 2008.03.10 14:31 | buy stop | 244 | 1.30 | 1.5369 | 1.4919 | 1.5719 | ||
| 644 | 2008.03.10 17:26 | buy | 244 | 1.30 | 1.5369 | 1.4919 | 1.5719 | ||
| 645 | 2008.03.10 17:26 | sell stop | 245 | 2.10 | 1.5322 | 1.5722 | 1.4922 | ||
| 646 | 2008.03.11 12:08 | delete | 245 | 2.10 | 1.5322 | 1.5722 | 1.4922 | ||
| 647 | 2008.03.11 12:08 | close | 244 | 1.30 | 1.5444 | 1.4919 | 1.5719 | 974.87 | 51786.03 |
| 648 | 2008.03.11 12:08 | close | 243 | 0.80 | 1.5447 | 1.5722 | 1.4922 | -1004.72 | 50781.31 |
| 649 | 2008.03.11 12:08 | close | 242 | 0.50 | 1.5444 | 1.4919 | 1.5719 | 374.95 | 51156.26 |
| 650 | 2008.03.11 12:08 | close | 241 | 0.30 | 1.5447 | 1.5722 | 1.4922 | -378.54 | 50777.72 |
| 651 | 2008.03.11 12:08 | close | 240 | 0.20 | 1.5444 | 1.4919 | 1.5719 | 149.96 | 50927.68 |
| 652 | 2008.03.11 12:08 | close | 239 | 0.10 | 1.5447 | 1.5722 | 1.4922 | -126.18 | 50801.50 |
| 653 | 2008.03.11 12:30 | buy | 246 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 654 | 2008.03.11 12:30 | modify | 246 | 0.10 | 1.5455 | 1.5055 | 1.5855 | ||
| 655 | 2008.03.11 12:30 | sell stop | 247 | 0.20 | 1.5408 | 1.5858 | 1.5058 | ||
| 656 | 2008.03.11 12:35 | delete | 247 | 0.20 | 1.5408 | 1.5858 | 1.5058 | ||
| 657 | 2008.03.11 12:35 | close | 246 | 0.10 | 1.5477 | 1.5055 | 1.5855 | 22.00 | 50823.50 |
| 658 | 2008.03.11 12:35 | buy | 248 | 0.10 | 1.5479 | 0.0000 | 0.0000 | ||
| 659 | 2008.03.11 12:35 | modify | 248 | 0.10 | 1.5479 | 1.5079 | 1.5879 | ||
| 660 | 2008.03.11 12:35 | sell stop | 249 | 0.20 | 1.5432 | 1.5882 | 1.5082 | ||
| 661 | 2008.03.11 14:32 | sell | 249 | 0.20 | 1.5432 | 1.5882 | 1.5082 | ||
| 662 | 2008.03.11 14:32 | buy stop | 250 | 0.30 | 1.5479 | 1.5079 | 1.5879 | ||
| 663 | 2008.03.11 14:51 | delete | 250 | 0.30 | 1.5479 | 1.5079 | 1.5879 | ||
| 664 | 2008.03.11 14:51 | close | 249 | 0.20 | 1.5360 | 1.5882 | 1.5082 | 144.00 | 50967.50 |
| 665 | 2008.03.11 14:51 | close | 248 | 0.10 | 1.5357 | 1.5079 | 1.5879 | -122.00 | 50845.50 |
| 666 | 2008.03.11 14:51 | sell | 251 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
| 667 | 2008.03.11 14:51 | modify | 251 | 0.10 | 1.5356 | 1.5756 | 1.4956 | ||
| 668 | 2008.03.11 14:51 | buy stop | 252 | 0.20 | 1.5403 | 1.4953 | 1.5753 | ||
| 669 | 2008.03.11 14:53 | delete | 252 | 0.20 | 1.5403 | 1.4953 | 1.5753 | ||
| 670 | 2008.03.11 14:53 | close | 251 | 0.10 | 1.5334 | 1.5756 | 1.4956 | 22.00 | 50867.50 |
| 671 | 2008.03.11 14:53 | sell | 253 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
| 672 | 2008.03.11 14:53 | modify | 253 | 0.10 | 1.5332 | 1.5732 | 1.4932 | ||
| 673 | 2008.03.11 14:53 | buy stop | 254 | 0.20 | 1.5379 | 1.4929 | 1.5729 | ||
| 674 | 2008.03.11 15:12 | buy | 254 | 0.20 | 1.5379 | 1.4929 | 1.5729 | ||
| 675 | 2008.03.11 15:12 | sell stop | 255 | 0.30 | 1.5332 | 1.5732 | 1.4932 | ||
| 676 | 2008.03.11 16:13 | sell | 255 | 0.30 | 1.5332 | 1.5732 | 1.4932 | ||
| 677 | 2008.03.11 16:13 | buy stop | 256 | 0.50 | 1.5379 | 1.4929 | 1.5729 | ||
| 678 | 2008.03.12 06:46 | buy | 256 | 0.50 | 1.5379 | 1.4929 | 1.5729 | ||
| 679 | 2008.03.12 06:46 | sell stop | 257 | 0.80 | 1.5332 | 1.5732 | 1.4932 | ||
| 680 | 2008.03.12 12:14 | delete | 257 | 0.80 | 1.5332 | 1.5732 | 1.4932 | ||
| 681 | 2008.03.12 12:14 | close | 256 | 0.50 | 1.5447 | 1.4929 | 1.5729 | 340.00 | 51207.50 |
| 682 | 2008.03.12 12:14 | close | 255 | 0.30 | 1.5450 | 1.5732 | 1.4932 | -355.77 | 50851.73 |
| 683 | 2008.03.12 12:14 | close | 254 | 0.20 | 1.5447 | 1.4929 | 1.5729 | 135.98 | 50987.71 |
| 684 | 2008.03.12 12:14 | close | 253 | 0.10 | 1.5450 | 1.5732 | 1.4932 | -118.59 | 50869.12 |
| 685 | 2008.03.12 12:14 | buy | 258 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
| 686 | 2008.03.12 12:14 | modify | 258 | 0.10 | 1.5451 | 1.5051 | 1.5851 | ||
| 687 | 2008.03.12 12:14 | sell stop | 259 | 0.20 | 1.5404 | 1.5854 | 1.5054 | ||
| 688 | 2008.03.12 12:27 | delete | 259 | 0.20 | 1.5404 | 1.5854 | 1.5054 | ||
| 689 | 2008.03.12 12:27 | close | 258 | 0.10 | 1.5471 | 1.5051 | 1.5851 | 20.00 | 50889.12 |
| 690 | 2008.03.12 12:27 | buy | 260 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 691 | 2008.03.12 12:27 | modify | 260 | 0.10 | 1.5476 | 1.5076 | 1.5876 | ||
| 692 | 2008.03.12 12:27 | sell stop | 261 | 0.20 | 1.5429 | 1.5879 | 1.5079 | ||
| 693 | 2008.03.12 15:50 | delete | 261 | 0.20 | 1.5429 | 1.5879 | 1.5079 | ||
| 694 | 2008.03.12 15:50 | close | 260 | 0.10 | 1.5482 | 1.5076 | 1.5876 | 6.00 | 50895.12 |
| 695 | 2008.03.12 15:51 | sell | 262 | 0.10 | 1.5481 | 0.0000 | 0.0000 | ||
| 696 | 2008.03.12 15:51 | modify | 262 | 0.10 | 1.5481 | 1.5881 | 1.5081 | ||
| 697 | 2008.03.12 15:51 | buy stop | 263 | 0.20 | 1.5528 | 1.5078 | 1.5878 | ||
| 698 | 2008.03.12 17:08 | delete | 263 | 0.20 | 1.5528 | 1.5078 | 1.5878 | ||
| 699 | 2008.03.12 17:08 | close | 262 | 0.10 | 1.5462 | 1.5881 | 1.5081 | 19.00 | 50914.12 |
| 700 | 2008.03.12 17:09 | sell | 264 | 0.10 | 1.5460 | 0.0000 | 0.0000 | ||
| 701 | 2008.03.12 17:09 | modify | 264 | 0.10 | 1.5460 | 1.5860 | 1.5060 | ||
| 702 | 2008.03.12 17:09 | buy stop | 265 | 0.20 | 1.5507 | 1.5057 | 1.5857 | ||
| 703 | 2008.03.12 17:32 | buy | 265 | 0.20 | 1.5507 | 1.5057 | 1.5857 | ||
| 704 | 2008.03.12 17:32 | sell stop | 266 | 0.30 | 1.5460 | 1.5860 | 1.5060 | ||
| 705 | 2008.03.12 22:03 | delete | 266 | 0.30 | 1.5460 | 1.5860 | 1.5060 | ||
| 706 | 2008.03.12 22:03 | close | 265 | 0.20 | 1.5561 | 1.5057 | 1.5857 | 108.00 | 51022.12 |
| 707 | 2008.03.12 22:03 | close | 264 | 0.10 | 1.5564 | 1.5860 | 1.5060 | -104.00 | 50918.12 |
| 708 | 2008.03.13 08:30 | sell | 267 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 709 | 2008.03.13 08:30 | modify | 267 | 0.10 | 1.5551 | 1.5951 | 1.5151 | ||
| 710 | 2008.03.13 08:30 | buy stop | 268 | 0.20 | 1.5598 | 1.5148 | 1.5948 | ||
| 711 | 2008.03.13 11:05 | buy | 268 | 0.20 | 1.5598 | 1.5148 | 1.5948 | ||
| 712 | 2008.03.13 11:05 | sell stop | 269 | 0.30 | 1.5551 | 1.5951 | 1.5151 | ||
| 713 | 2008.03.13 14:44 | sell | 269 | 0.30 | 1.5551 | 1.5951 | 1.5151 | ||
| 714 | 2008.03.13 14:44 | buy stop | 270 | 0.50 | 1.5598 | 1.5148 | 1.5948 | ||
| 715 | 2008.03.13 15:42 | buy | 270 | 0.50 | 1.5598 | 1.5148 | 1.5948 | ||
| 716 | 2008.03.13 15:42 | sell stop | 271 | 0.80 | 1.5551 | 1.5951 | 1.5151 | ||
| 717 | 2008.03.14 12:22 | sell | 271 | 0.80 | 1.5551 | 1.5951 | 1.5151 | ||
| 718 | 2008.03.14 12:22 | buy stop | 272 | 1.30 | 1.5598 | 1.5148 | 1.5948 | ||
| 719 | 2008.03.14 15:34 | buy | 272 | 1.30 | 1.5598 | 1.5148 | 1.5948 | ||
| 720 | 2008.03.14 15:34 | sell stop | 273 | 2.10 | 1.5551 | 1.5951 | 1.5151 | ||
| 721 | 2008.03.14 16:05 | delete | 273 | 2.10 | 1.5551 | 1.5951 | 1.5151 | ||
| 722 | 2008.03.14 16:05 | close | 272 | 1.30 | 1.5678 | 1.5148 | 1.5948 | 1040.00 | 51958.12 |
| 723 | 2008.03.14 16:05 | close | 271 | 0.80 | 1.5681 | 1.5951 | 1.5151 | -1040.00 | 50918.12 |
| 724 | 2008.03.14 16:05 | close | 270 | 0.50 | 1.5678 | 1.5148 | 1.5948 | 399.95 | 51318.07 |
| 725 | 2008.03.14 16:05 | close | 269 | 0.30 | 1.5681 | 1.5951 | 1.5151 | -391.77 | 50926.30 |
| 726 | 2008.03.14 16:05 | close | 268 | 0.20 | 1.5678 | 1.5148 | 1.5948 | 159.98 | 51086.28 |
| 727 | 2008.03.14 16:05 | close | 267 | 0.10 | 1.5681 | 1.5951 | 1.5151 | -130.59 | 50955.69 |
| 728 | 2008.03.14 16:05 | buy | 274 | 0.10 | 1.5683 | 0.0000 | 0.0000 | ||
| 729 | 2008.03.14 16:05 | modify | 274 | 0.10 | 1.5683 | 1.5283 | 1.6083 | ||
| 730 | 2008.03.14 16:05 | sell stop | 275 | 0.20 | 1.5636 | 1.6086 | 1.5286 | ||
| 731 | 2008.03.14 16:09 | sell | 275 | 0.20 | 1.5636 | 1.6086 | 1.5286 | ||
| 732 | 2008.03.14 16:09 | buy stop | 276 | 0.30 | 1.5683 | 1.5283 | 1.6083 | ||
| 733 | 2008.03.17 01:00 | buy | 276 | 0.30 | 1.5683 | 1.5283 | 1.6083 | ||
| 734 | 2008.03.17 01:00 | sell stop | 277 | 0.50 | 1.5636 | 1.6086 | 1.5286 | ||
| 735 | 2008.03.17 01:38 | delete | 277 | 0.50 | 1.5636 | 1.6086 | 1.5286 | ||
| 736 | 2008.03.17 01:38 | close | 276 | 0.30 | 1.5737 | 1.5283 | 1.6083 | 162.00 | 51117.69 |
| 737 | 2008.03.17 01:38 | close | 275 | 0.20 | 1.5740 | 1.6086 | 1.5286 | -209.18 | 50908.51 |
| 738 | 2008.03.17 01:38 | close | 274 | 0.10 | 1.5737 | 1.5283 | 1.6083 | 53.99 | 50962.50 |
| 739 | 2008.03.17 08:30 | sell | 278 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 740 | 2008.03.17 08:30 | modify | 278 | 0.10 | 1.5814 | 1.6214 | 1.5414 | ||
| 741 | 2008.03.17 08:30 | buy stop | 279 | 0.20 | 1.5861 | 1.5411 | 1.6211 | ||
| 742 | 2008.03.17 09:23 | delete | 279 | 0.20 | 1.5861 | 1.5411 | 1.6211 | ||
| 743 | 2008.03.17 09:23 | close | 278 | 0.10 | 1.5793 | 1.6214 | 1.5414 | 21.00 | 50983.50 |
| 744 | 2008.03.17 09:23 | sell | 280 | 0.10 | 1.5791 | 0.0000 | 0.0000 | ||
| 745 | 2008.03.17 09:23 | modify | 280 | 0.10 | 1.5791 | 1.6191 | 1.5391 | ||
| 746 | 2008.03.17 09:23 | buy stop | 281 | 0.20 | 1.5838 | 1.5388 | 1.6188 | ||
| 747 | 2008.03.17 09:46 | delete | 281 | 0.20 | 1.5838 | 1.5388 | 1.6188 | ||
| 748 | 2008.03.17 09:46 | close | 280 | 0.10 | 1.5770 | 1.6191 | 1.5391 | 21.00 | 51004.50 |
| 749 | 2008.03.17 09:46 | sell | 282 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
| 750 | 2008.03.17 09:46 | modify | 282 | 0.10 | 1.5768 | 1.6168 | 1.5368 | ||
| 751 | 2008.03.17 09:46 | buy stop | 283 | 0.20 | 1.5815 | 1.5365 | 1.6165 | ||
| 752 | 2008.03.17 10:18 | buy | 283 | 0.20 | 1.5815 | 1.5365 | 1.6165 | ||
| 753 | 2008.03.17 10:18 | sell stop | 284 | 0.30 | 1.5768 | 1.6168 | 1.5368 | ||
| 754 | 2008.03.17 10:27 | sell | 284 | 0.30 | 1.5768 | 1.6168 | 1.5368 | ||
| 755 | 2008.03.17 10:27 | buy stop | 285 | 0.50 | 1.5815 | 1.5365 | 1.6165 | ||
| 756 | 2008.03.17 13:46 | buy | 285 | 0.50 | 1.5815 | 1.5365 | 1.6165 | ||
| 757 | 2008.03.17 13:46 | sell stop | 286 | 0.80 | 1.5768 | 1.6168 | 1.5368 | ||
| 758 | 2008.03.17 14:12 | sell | 286 | 0.80 | 1.5768 | 1.6168 | 1.5368 | ||
| 759 | 2008.03.17 14:12 | buy stop | 287 | 1.30 | 1.5815 | 1.5365 | 1.6165 | ||
| 760 | 2008.03.17 15:37 | delete | 287 | 1.30 | 1.5815 | 1.5365 | 1.6165 | ||
| 761 | 2008.03.17 15:37 | close | 286 | 0.80 | 1.5696 | 1.6168 | 1.5368 | 576.00 | 51580.50 |
| 762 | 2008.03.17 15:37 | close | 285 | 0.50 | 1.5693 | 1.5365 | 1.6165 | -610.00 | 50970.50 |
| 763 | 2008.03.17 15:37 | close | 284 | 0.30 | 1.5696 | 1.6168 | 1.5368 | 216.00 | 51186.50 |
| 764 | 2008.03.17 15:37 | close | 283 | 0.20 | 1.5693 | 1.5365 | 1.6165 | -244.00 | 50942.50 |
| 765 | 2008.03.17 15:37 | close | 282 | 0.10 | 1.5696 | 1.6168 | 1.5368 | 72.00 | 51014.50 |
| 766 | 2008.03.17 15:37 | sell | 288 | 0.10 | 1.5692 | 0.0000 | 0.0000 | ||
| 767 | 2008.03.17 15:37 | modify | 288 | 0.10 | 1.5692 | 1.6092 | 1.5292 | ||
| 768 | 2008.03.17 15:37 | buy stop | 289 | 0.20 | 1.5739 | 1.5289 | 1.6089 | ||
| 769 | 2008.03.17 16:02 | buy | 289 | 0.20 | 1.5739 | 1.5289 | 1.6089 | ||
| 770 | 2008.03.17 16:02 | sell stop | 290 | 0.30 | 1.5692 | 1.6092 | 1.5292 | ||
| 771 | 2008.03.18 12:12 | delete | 290 | 0.30 | 1.5692 | 1.6092 | 1.5292 | ||
| 772 | 2008.03.18 12:12 | close | 289 | 0.20 | 1.5793 | 1.5289 | 1.6089 | 107.98 | 51122.48 |
| 773 | 2008.03.18 12:12 | close | 288 | 0.10 | 1.5796 | 1.6092 | 1.5292 | -104.59 | 51017.89 |
| 774 | 2008.03.18 12:12 | buy | 291 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
| 775 | 2008.03.18 12:12 | modify | 291 | 0.10 | 1.5798 | 1.5398 | 1.6198 | ||
| 776 | 2008.03.18 12:12 | sell stop | 292 | 0.20 | 1.5751 | 1.6201 | 1.5401 | ||
| 777 | 2008.03.18 12:19 | delete | 292 | 0.20 | 1.5751 | 1.6201 | 1.5401 | ||
| 778 | 2008.03.18 12:19 | close | 291 | 0.10 | 1.5817 | 1.5398 | 1.6198 | 19.00 | 51036.89 |
| 779 | 2008.03.18 12:19 | buy | 293 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
| 780 | 2008.03.18 12:19 | modify | 293 | 0.10 | 1.5821 | 1.5421 | 1.6221 | ||
| 781 | 2008.03.18 12:19 | sell stop | 294 | 0.20 | 1.5774 | 1.6224 | 1.5424 | ||
| 782 | 2008.03.18 14:19 | sell | 294 | 0.20 | 1.5774 | 1.6224 | 1.5424 | ||
| 783 | 2008.03.18 14:19 | buy stop | 295 | 0.30 | 1.5821 | 1.5421 | 1.6221 | ||
| 784 | 2008.03.18 20:51 | delete | 295 | 0.30 | 1.5821 | 1.5421 | 1.6221 | ||
| 785 | 2008.03.18 20:51 | close | 294 | 0.20 | 1.5715 | 1.6224 | 1.5424 | 118.00 | 51154.89 |
| 786 | 2008.03.18 20:51 | close | 293 | 0.10 | 1.5712 | 1.5421 | 1.6221 | -109.00 | 51045.89 |
| 787 | 2008.03.19 08:30 | sell | 296 | 0.10 | 1.5692 | 0.0000 | 0.0000 | ||
| 788 | 2008.03.19 08:30 | modify | 296 | 0.10 | 1.5692 | 1.6092 | 1.5292 | ||
| 789 | 2008.03.19 08:30 | buy stop | 297 | 0.20 | 1.5739 | 1.5289 | 1.6089 | ||
| 790 | 2008.03.19 10:42 | buy | 297 | 0.20 | 1.5739 | 1.5289 | 1.6089 | ||
| 791 | 2008.03.19 10:42 | sell stop | 298 | 0.30 | 1.5692 | 1.6092 | 1.5292 | ||
| 792 | 2008.03.19 13:44 | sell | 298 | 0.30 | 1.5692 | 1.6092 | 1.5292 | ||
| 793 | 2008.03.19 13:44 | buy stop | 299 | 0.50 | 1.5739 | 1.5289 | 1.6089 | ||
| 794 | 2008.03.19 14:24 | buy | 299 | 0.50 | 1.5739 | 1.5289 | 1.6089 | ||
| 795 | 2008.03.19 14:24 | sell stop | 300 | 0.80 | 1.5692 | 1.6092 | 1.5292 | ||
| 796 | 2008.03.19 15:02 | sell | 300 | 0.80 | 1.5692 | 1.6092 | 1.5292 | ||
| 797 | 2008.03.19 15:02 | buy stop | 301 | 1.30 | 1.5739 | 1.5289 | 1.6089 | ||
| 798 | 2008.03.19 18:16 | delete | 301 | 1.30 | 1.5739 | 1.5289 | 1.6089 | ||
| 799 | 2008.03.19 18:16 | close | 300 | 0.80 | 1.5620 | 1.6092 | 1.5292 | 576.00 | 51621.89 |
| 800 | 2008.03.19 18:16 | close | 299 | 0.50 | 1.5617 | 1.5289 | 1.6089 | -610.00 | 51011.89 |
| 801 | 2008.03.19 18:16 | close | 298 | 0.30 | 1.5620 | 1.6092 | 1.5292 | 216.00 | 51227.89 |
| 802 | 2008.03.19 18:16 | close | 297 | 0.20 | 1.5617 | 1.5289 | 1.6089 | -244.00 | 50983.89 |
| 803 | 2008.03.19 18:16 | close | 296 | 0.10 | 1.5620 | 1.6092 | 1.5292 | 72.00 | 51055.89 |
| 804 | 2008.03.20 08:39 | buy | 302 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 805 | 2008.03.20 08:39 | modify | 302 | 0.10 | 1.5606 | 1.5206 | 1.6006 | ||
| 806 | 2008.03.20 08:39 | sell stop | 303 | 0.20 | 1.5559 | 1.6009 | 1.5209 | ||
| 807 | 2008.03.20 10:06 | sell | 303 | 0.20 | 1.5559 | 1.6009 | 1.5209 | ||
| 808 | 2008.03.20 10:06 | buy stop | 304 | 0.30 | 1.5606 | 1.5206 | 1.6006 | ||
| 809 | 2008.03.20 11:39 | delete | 304 | 0.30 | 1.5606 | 1.5206 | 1.6006 | ||
| 810 | 2008.03.20 11:39 | close | 303 | 0.20 | 1.5495 | 1.6009 | 1.5209 | 128.00 | 51183.89 |
| 811 | 2008.03.20 11:39 | close | 302 | 0.10 | 1.5492 | 1.5206 | 1.6006 | -114.00 | 51069.89 |
| 812 | 2008.03.20 11:39 | sell | 305 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
| 813 | 2008.03.20 11:39 | modify | 305 | 0.10 | 1.5491 | 1.5891 | 1.5091 | ||
| 814 | 2008.03.20 11:39 | buy stop | 306 | 0.20 | 1.5538 | 1.5088 | 1.5888 | ||
| 815 | 2008.03.20 11:51 | delete | 306 | 0.20 | 1.5538 | 1.5088 | 1.5888 | ||
| 816 | 2008.03.20 11:51 | close | 305 | 0.10 | 1.5472 | 1.5891 | 1.5091 | 19.00 | 51088.89 |
| 817 | 2008.03.20 11:51 | sell | 307 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 818 | 2008.03.20 11:51 | modify | 307 | 0.10 | 1.5468 | 1.5868 | 1.5068 | ||
| 819 | 2008.03.20 11:51 | buy stop | 308 | 0.20 | 1.5515 | 1.5065 | 1.5865 | ||
| 820 | 2008.03.20 12:36 | delete | 308 | 0.20 | 1.5515 | 1.5065 | 1.5865 | ||
| 821 | 2008.03.20 12:36 | close | 307 | 0.10 | 1.5449 | 1.5868 | 1.5068 | 19.00 | 51107.89 |
| 822 | 2008.03.20 13:30 | buy | 309 | 0.10 | 1.5458 | 0.0000 | 0.0000 | ||
| 823 | 2008.03.20 13:30 | modify | 309 | 0.10 | 1.5458 | 1.5058 | 1.5858 | ||
| 824 | 2008.03.20 13:30 | sell stop | 310 | 0.20 | 1.5411 | 1.5861 | 1.5061 | ||
| 825 | 2008.03.20 16:01 | sell | 310 | 0.20 | 1.5411 | 1.5861 | 1.5061 | ||
| 826 | 2008.03.20 16:01 | buy stop | 311 | 0.30 | 1.5458 | 1.5058 | 1.5858 | ||
| 827 | 2008.03.20 19:22 | buy | 311 | 0.30 | 1.5458 | 1.5058 | 1.5858 | ||
| 828 | 2008.03.20 19:22 | sell stop | 312 | 0.50 | 1.5411 | 1.5861 | 1.5061 | ||
| 829 | 2008.03.20 22:12 | sell | 312 | 0.50 | 1.5411 | 1.5861 | 1.5061 | ||
| 830 | 2008.03.20 22:12 | buy stop | 313 | 0.80 | 1.5458 | 1.5058 | 1.5858 | ||
| 831 | 2008.03.21 01:10 | buy | 313 | 0.80 | 1.5458 | 1.5058 | 1.5858 | ||
| 832 | 2008.03.21 01:10 | sell stop | 314 | 1.30 | 1.5411 | 1.5861 | 1.5061 | ||
| 833 | 2008.03.21 02:54 | sell | 314 | 1.30 | 1.5411 | 1.5861 | 1.5061 | ||
| 834 | 2008.03.21 02:54 | buy stop | 315 | 2.10 | 1.5458 | 1.5058 | 1.5858 | ||
| 835 | 2008.03.21 09:10 | buy | 315 | 2.10 | 1.5458 | 1.5058 | 1.5858 | ||
| 836 | 2008.03.21 09:10 | sell stop | 316 | 3.40 | 1.5411 | 1.5861 | 1.5061 | ||
| 837 | 2008.03.24 01:00 | sell | 316 | 3.40 | 1.5411 | 1.5861 | 1.5061 | ||
| 838 | 2008.03.24 01:00 | buy stop | 317 | 5.50 | 1.5458 | 1.5058 | 1.5858 | ||
| 839 | 2008.03.24 12:16 | buy | 317 | 5.50 | 1.5458 | 1.5058 | 1.5858 | ||
| 840 | 2008.03.24 12:16 | sell stop | 318 | 8.90 | 1.5411 | 1.5861 | 1.5061 | ||
| 841 | 2008.03.24 15:56 | sell | 318 | 8.90 | 1.5411 | 1.5861 | 1.5061 | ||
| 842 | 2008.03.24 15:56 | buy stop | 319 | 14.30 | 1.5458 | 1.5058 | 1.5858 | ||
| 843 | 2008.03.25 03:59 | buy | 319 | 14.30 | 1.5458 | 1.5058 | 1.5858 | ||
| 844 | 2008.03.25 03:59 | sell stop | 320 | 28.00 | 1.5411 | 1.5861 | 1.5061 | ||
| 845 | 2008.03.25 04:56 | delete | 320 | 28.00 | 1.5411 | 1.5861 | 1.5061 | ||
| 846 | 2008.03.25 04:56 | close | 319 | 14.30 | 1.5542 | 1.5058 | 1.5858 | 12012.00 | 63119.89 |
| 847 | 2008.03.25 04:56 | close | 318 | 8.90 | 1.5545 | 1.5861 | 1.5061 | -11978.51 | 51141.38 |
| 848 | 2008.03.25 04:56 | close | 317 | 5.50 | 1.5542 | 1.5058 | 1.5858 | 4619.45 | 55760.83 |
| 849 | 2008.03.25 04:56 | close | 316 | 3.40 | 1.5545 | 1.5861 | 1.5061 | -4576.06 | 51184.77 |
| 850 | 2008.03.25 04:56 | close | 315 | 2.10 | 1.5542 | 1.5058 | 1.5858 | 1763.58 | 52948.35 |
| 851 | 2008.03.25 04:56 | close | 314 | 1.30 | 1.5545 | 1.5861 | 1.5061 | -1757.34 | 51191.01 |
| 852 | 2008.03.25 04:56 | close | 313 | 0.80 | 1.5542 | 1.5058 | 1.5858 | 671.84 | 51862.85 |
| 853 | 2008.03.25 04:56 | close | 312 | 0.50 | 1.5545 | 1.5861 | 1.5061 | -678.85 | 51184.00 |
| 854 | 2008.03.25 04:56 | close | 311 | 0.30 | 1.5542 | 1.5058 | 1.5858 | 251.91 | 51435.91 |
| 855 | 2008.03.25 04:56 | close | 310 | 0.20 | 1.5545 | 1.5861 | 1.5061 | -271.54 | 51164.37 |
| 856 | 2008.03.25 04:56 | close | 309 | 0.10 | 1.5542 | 1.5058 | 1.5858 | 83.97 | 51248.34 |
| 857 | 2008.03.25 09:00 | sell | 321 | 0.10 | 1.5551 | 0.0000 | 0.0000 | ||
| 858 | 2008.03.25 09:00 | modify | 321 | 0.10 | 1.5551 | 1.5951 | 1.5151 | ||
| 859 | 2008.03.25 09:00 | buy stop | 322 | 0.20 | 1.5598 | 1.5148 | 1.5948 | ||
| 860 | 2008.03.25 10:37 | delete | 322 | 0.20 | 1.5598 | 1.5148 | 1.5948 | ||
| 861 | 2008.03.25 10:37 | close | 321 | 0.10 | 1.5532 | 1.5951 | 1.5151 | 19.00 | 51267.34 |
| 862 | 2008.03.25 11:00 | sell | 323 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 863 | 2008.03.25 11:00 | modify | 323 | 0.10 | 1.5538 | 1.5938 | 1.5138 | ||
| 864 | 2008.03.25 11:00 | buy stop | 324 | 0.20 | 1.5585 | 1.5135 | 1.5935 | ||
| 865 | 2008.03.25 12:52 | buy | 324 | 0.20 | 1.5585 | 1.5135 | 1.5935 | ||
| 866 | 2008.03.25 12:52 | sell stop | 325 | 0.30 | 1.5538 | 1.5938 | 1.5138 | ||
| 867 | 2008.03.25 22:38 | delete | 325 | 0.30 | 1.5538 | 1.5938 | 1.5138 | ||
| 868 | 2008.03.25 22:38 | close | 324 | 0.20 | 1.5639 | 1.5135 | 1.5935 | 108.00 | 51375.34 |
| 869 | 2008.03.25 22:38 | close | 323 | 0.10 | 1.5642 | 1.5938 | 1.5138 | -104.00 | 51271.34 |
| 870 | 2008.03.26 08:00 | sell | 326 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
| 871 | 2008.03.26 08:00 | modify | 326 | 0.10 | 1.5614 | 1.6014 | 1.5214 | ||
| 872 | 2008.03.26 08:00 | buy stop | 327 | 0.20 | 1.5661 | 1.5211 | 1.6011 | ||
| 873 | 2008.03.26 08:31 | delete | 327 | 0.20 | 1.5661 | 1.5211 | 1.6011 | ||
| 874 | 2008.03.26 08:31 | close | 326 | 0.10 | 1.5595 | 1.6014 | 1.5214 | 19.00 | 51290.34 |
| 875 | 2008.03.26 10:35 | buy | 328 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
| 876 | 2008.03.26 10:35 | modify | 328 | 0.10 | 1.5610 | 1.5210 | 1.6010 | ||
| 877 | 2008.03.26 10:35 | sell stop | 329 | 0.20 | 1.5563 | 1.6013 | 1.5213 | ||
| 878 | 2008.03.26 11:00 | delete | 329 | 0.20 | 1.5563 | 1.6013 | 1.5213 | ||
| 879 | 2008.03.26 11:00 | close | 328 | 0.10 | 1.5628 | 1.5210 | 1.6010 | 18.00 | 51308.34 |
| 880 | 2008.03.26 11:00 | buy | 330 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
| 881 | 2008.03.26 11:00 | modify | 330 | 0.10 | 1.5630 | 1.5230 | 1.6030 | ||
| 882 | 2008.03.26 11:00 | sell stop | 331 | 0.20 | 1.5583 | 1.6033 | 1.5233 | ||
| 883 | 2008.03.26 11:06 | delete | 331 | 0.20 | 1.5583 | 1.6033 | 1.5233 | ||
| 884 | 2008.03.26 11:06 | close | 330 | 0.10 | 1.5649 | 1.5230 | 1.6030 | 19.00 | 51327.34 |
| 885 | 2008.03.26 11:06 | buy | 332 | 0.10 | 1.5653 | 0.0000 | 0.0000 | ||
| 886 | 2008.03.26 11:06 | modify | 332 | 0.10 | 1.5653 | 1.5253 | 1.6053 | ||
| 887 | 2008.03.26 11:06 | sell stop | 333 | 0.20 | 1.5606 | 1.6056 | 1.5256 | ||
| 888 | 2008.03.26 11:09 | delete | 333 | 0.20 | 1.5606 | 1.6056 | 1.5256 | ||
| 889 | 2008.03.26 11:09 | close | 332 | 0.10 | 1.5674 | 1.5253 | 1.6053 | 21.00 | 51348.34 |
| 890 | 2008.03.26 11:09 | buy | 334 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
| 891 | 2008.03.26 11:09 | modify | 334 | 0.10 | 1.5676 | 1.5276 | 1.6076 | ||
| 892 | 2008.03.26 11:09 | sell stop | 335 | 0.20 | 1.5629 | 1.6079 | 1.5279 | ||
| 893 | 2008.03.26 11:19 | delete | 335 | 0.20 | 1.5629 | 1.6079 | 1.5279 | ||
| 894 | 2008.03.26 11:19 | close | 334 | 0.10 | 1.5697 | 1.5276 | 1.6076 | 21.00 | 51369.34 |
| 895 | 2008.03.26 11:19 | buy | 336 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 896 | 2008.03.26 11:19 | modify | 336 | 0.10 | 1.5699 | 1.5299 | 1.6099 | ||
| 897 | 2008.03.26 11:19 | sell stop | 337 | 0.20 | 1.5652 | 1.6102 | 1.5302 | ||
| 898 | 2008.03.26 11:43 | delete | 337 | 0.20 | 1.5652 | 1.6102 | 1.5302 | ||
| 899 | 2008.03.26 11:43 | close | 336 | 0.10 | 1.5721 | 1.5299 | 1.6099 | 22.00 | 51391.34 |
| 900 | 2008.03.26 11:43 | buy | 338 | 0.10 | 1.5727 | 0.0000 | 0.0000 | ||
| 901 | 2008.03.26 11:43 | modify | 338 | 0.10 | 1.5727 | 1.5327 | 1.6127 | ||
| 902 | 2008.03.26 11:43 | sell stop | 339 | 0.20 | 1.5680 | 1.6130 | 1.5330 | ||
| 903 | 2008.03.26 14:30 | delete | 339 | 0.20 | 1.5680 | 1.6130 | 1.5330 | ||
| 904 | 2008.03.26 14:30 | close | 338 | 0.10 | 1.5748 | 1.5327 | 1.6127 | 21.00 | 51412.34 |
| 905 | 2008.03.26 15:30 | sell | 340 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 906 | 2008.03.26 15:30 | modify | 340 | 0.10 | 1.5715 | 1.6115 | 1.5315 | ||
| 907 | 2008.03.26 15:30 | buy stop | 341 | 0.20 | 1.5762 | 1.5312 | 1.6112 | ||
| 908 | 2008.03.26 17:38 | buy | 341 | 0.20 | 1.5762 | 1.5312 | 1.6112 | ||
| 909 | 2008.03.26 17:38 | sell stop | 342 | 0.30 | 1.5715 | 1.6115 | 1.5315 | ||
| 910 | 2008.03.26 19:55 | delete | 342 | 0.30 | 1.5715 | 1.6115 | 1.5315 | ||
| 911 | 2008.03.26 19:55 | close | 341 | 0.20 | 1.5816 | 1.5312 | 1.6112 | 108.00 | 51520.34 |
| 912 | 2008.03.26 19:55 | close | 340 | 0.10 | 1.5819 | 1.6115 | 1.5315 | -104.00 | 51416.34 |
| 913 | 2008.03.27 08:00 | buy | 343 | 0.10 | 1.5811 | 0.0000 | 0.0000 | ||
| 914 | 2008.03.27 08:00 | modify | 343 | 0.10 | 1.5811 | 1.5411 | 1.6211 | ||
| 915 | 2008.03.27 08:00 | sell stop | 344 | 0.20 | 1.5764 | 1.6214 | 1.5414 | ||
| 916 | 2008.03.27 10:00 | sell | 344 | 0.20 | 1.5764 | 1.6214 | 1.5414 | ||
| 917 | 2008.03.27 10:00 | buy stop | 345 | 0.30 | 1.5811 | 1.5411 | 1.6211 | ||
| 918 | 2008.03.27 12:12 | buy | 345 | 0.30 | 1.5811 | 1.5411 | 1.6211 | ||
| 919 | 2008.03.27 12:12 | sell stop | 346 | 0.50 | 1.5764 | 1.6214 | 1.5414 | ||
| 920 | 2008.03.27 14:31 | sell | 346 | 0.50 | 1.5764 | 1.6214 | 1.5414 | ||
| 921 | 2008.03.27 14:31 | buy stop | 347 | 0.80 | 1.5811 | 1.5411 | 1.6211 | ||
| 922 | 2008.03.27 16:31 | buy | 347 | 0.80 | 1.5811 | 1.5411 | 1.6211 | ||
| 923 | 2008.03.27 16:31 | sell stop | 348 | 1.30 | 1.5764 | 1.6214 | 1.5414 | ||
| 924 | 2008.03.27 21:12 | sell | 348 | 1.30 | 1.5764 | 1.6214 | 1.5414 | ||
| 925 | 2008.03.27 21:12 | buy stop | 349 | 2.10 | 1.5811 | 1.5411 | 1.6211 | ||
| 926 | 2008.03.28 00:38 | buy | 349 | 2.10 | 1.5811 | 1.5411 | 1.6211 | ||
| 927 | 2008.03.28 00:38 | sell stop | 350 | 3.40 | 1.5764 | 1.6214 | 1.5414 | ||
| 928 | 2008.03.28 08:55 | sell | 350 | 3.40 | 1.5764 | 1.6214 | 1.5414 | ||
| 929 | 2008.03.28 08:55 | buy stop | 351 | 5.50 | 1.5811 | 1.5411 | 1.6211 | ||
| 930 | 2008.03.28 12:02 | buy | 351 | 5.50 | 1.5811 | 1.5411 | 1.6211 | ||
| 931 | 2008.03.28 12:02 | sell stop | 352 | 8.90 | 1.5764 | 1.6214 | 1.5414 | ||
| 932 | 2008.03.28 15:40 | sell | 352 | 8.90 | 1.5764 | 1.6214 | 1.5414 | ||
| 933 | 2008.03.28 15:40 | buy stop | 353 | 14.30 | 1.5811 | 1.5411 | 1.6211 | ||
| 934 | 2008.03.28 21:58 | buy | 353 | 14.30 | 1.5811 | 1.5411 | 1.6211 | ||
| 935 | 2008.03.28 21:58 | sell stop | 354 | 28.00 | 1.5764 | 1.6214 | 1.5414 | ||
| 936 | 2008.03.31 03:39 | sell | 354 | 28.00 | 1.5764 | 1.6214 | 1.5414 | ||
| 937 | 2008.04.01 09:22 | close | 354 | 28.00 | 1.5703 | 1.6214 | 1.5414 | 16914.80 | 68331.14 |
| 938 | 2008.04.01 09:22 | close | 353 | 14.30 | 1.5700 | 1.5411 | 1.6211 | -15875.86 | 52455.28 |
| 939 | 2008.04.01 09:22 | close | 352 | 8.90 | 1.5703 | 1.6214 | 1.5414 | 5323.98 | 57779.26 |
| 940 | 2008.04.01 09:22 | close | 351 | 5.50 | 1.5700 | 1.5411 | 1.6211 | -6106.10 | 51673.16 |
| 941 | 2008.04.01 09:22 | close | 350 | 3.40 | 1.5703 | 1.6214 | 1.5414 | 2033.88 | 53707.04 |
| 942 | 2008.04.01 09:22 | close | 349 | 2.10 | 1.5700 | 1.5411 | 1.6211 | -2331.42 | 51375.62 |
| 943 | 2008.04.01 09:22 | close | 348 | 1.30 | 1.5703 | 1.6214 | 1.5414 | 769.99 | 52145.61 |
| 944 | 2008.04.01 09:22 | close | 347 | 0.80 | 1.5700 | 1.5411 | 1.6211 | -888.24 | 51257.37 |
| 945 | 2008.04.01 09:22 | close | 346 | 0.50 | 1.5703 | 1.6214 | 1.5414 | 296.15 | 51553.52 |
| 946 | 2008.04.01 09:22 | close | 345 | 0.30 | 1.5700 | 1.5411 | 1.6211 | -333.09 | 51220.43 |
| 947 | 2008.04.01 09:22 | close | 344 | 0.20 | 1.5703 | 1.6214 | 1.5414 | 118.46 | 51338.89 |
| 948 | 2008.04.01 09:22 | close | 343 | 0.10 | 1.5700 | 1.5411 | 1.6211 | -111.03 | 51227.86 |
| 949 | 2008.04.01 09:22 | sell | 355 | 0.10 | 1.5699 | 0.0000 | 0.0000 | ||
| 950 | 2008.04.01 09:22 | modify | 355 | 0.10 | 1.5699 | 1.6099 | 1.5299 | ||
| 951 | 2008.04.01 09:22 | buy stop | 356 | 0.20 | 1.5746 | 1.5296 | 1.6096 | ||
| 952 | 2008.04.01 09:24 | delete | 356 | 0.20 | 1.5746 | 1.5296 | 1.6096 | ||
| 953 | 2008.04.01 09:24 | close | 355 | 0.10 | 1.5677 | 1.6099 | 1.5299 | 22.00 | 51249.86 |
| 954 | 2008.04.01 09:24 | sell | 357 | 0.10 | 1.5675 | 0.0000 | 0.0000 | ||
| 955 | 2008.04.01 09:24 | modify | 357 | 0.10 | 1.5675 | 1.6075 | 1.5275 | ||
| 956 | 2008.04.01 09:24 | buy stop | 358 | 0.20 | 1.5722 | 1.5272 | 1.6072 | ||
| 957 | 2008.04.01 10:42 | delete | 358 | 0.20 | 1.5722 | 1.5272 | 1.6072 | ||
| 958 | 2008.04.01 10:42 | close | 357 | 0.10 | 1.5658 | 1.6075 | 1.5275 | 17.00 | 51266.86 |
| 959 | 2008.04.01 10:56 | buy | 359 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
| 960 | 2008.04.01 10:56 | modify | 359 | 0.10 | 1.5685 | 1.5285 | 1.6085 | ||
| 961 | 2008.04.01 10:56 | sell stop | 360 | 0.20 | 1.5638 | 1.6088 | 1.5288 | ||
| 962 | 2008.04.01 12:59 | sell | 360 | 0.20 | 1.5638 | 1.6088 | 1.5288 | ||
| 963 | 2008.04.01 12:59 | buy stop | 361 | 0.30 | 1.5685 | 1.5285 | 1.6085 | ||
| 964 | 2008.04.01 14:58 | buy | 361 | 0.30 | 1.5685 | 1.5285 | 1.6085 | ||
| 965 | 2008.04.01 14:58 | sell stop | 362 | 0.50 | 1.5638 | 1.6088 | 1.5288 | ||
| 966 | 2008.04.01 15:47 | sell | 362 | 0.50 | 1.5638 | 1.6088 | 1.5288 | ||
| 967 | 2008.04.01 15:47 | buy stop | 363 | 0.80 | 1.5685 | 1.5285 | 1.6085 | ||
| 968 | 2008.04.01 17:43 | delete | 363 | 0.80 | 1.5685 | 1.5285 | 1.6085 | ||
| 969 | 2008.04.01 17:43 | close | 362 | 0.50 | 1.5567 | 1.6088 | 1.5288 | 355.00 | 51621.86 |
| 970 | 2008.04.01 17:43 | close | 361 | 0.30 | 1.5564 | 1.5285 | 1.6085 | -363.00 | 51258.86 |
| 971 | 2008.04.01 17:43 | close | 360 | 0.20 | 1.5567 | 1.6088 | 1.5288 | 142.00 | 51400.86 |
| 972 | 2008.04.01 17:43 | close | 359 | 0.10 | 1.5564 | 1.5285 | 1.6085 | -121.00 | 51279.86 |
| 973 | 2008.04.01 17:43 | sell | 364 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
| 974 | 2008.04.01 17:43 | modify | 364 | 0.10 | 1.5565 | 1.5965 | 1.5165 | ||
| 975 | 2008.04.01 17:43 | buy stop | 365 | 0.20 | 1.5612 | 1.5162 | 1.5962 | ||
| 976 | 2008.04.01 18:03 | buy | 365 | 0.20 | 1.5612 | 1.5162 | 1.5962 | ||
| 977 | 2008.04.01 18:03 | sell stop | 366 | 0.30 | 1.5565 | 1.5965 | 1.5165 | ||
| 978 | 2008.04.02 08:34 | sell | 366 | 0.30 | 1.5565 | 1.5965 | 1.5165 | ||
| 979 | 2008.04.02 08:34 | buy stop | 367 | 0.50 | 1.5612 | 1.5162 | 1.5962 | ||
| 980 | 2008.04.02 10:31 | buy | 367 | 0.50 | 1.5612 | 1.5162 | 1.5962 | ||
| 981 | 2008.04.02 10:31 | sell stop | 368 | 0.80 | 1.5565 | 1.5965 | 1.5165 | ||
| 982 | 2008.04.02 21:02 | delete | 368 | 0.80 | 1.5565 | 1.5965 | 1.5165 | ||
| 983 | 2008.04.02 21:02 | close | 367 | 0.50 | 1.5683 | 1.5162 | 1.5962 | 355.00 | 51634.86 |
| 984 | 2008.04.02 21:02 | close | 366 | 0.30 | 1.5686 | 1.5965 | 1.5165 | -363.00 | 51271.86 |
| 985 | 2008.04.02 21:02 | close | 365 | 0.20 | 1.5683 | 1.5162 | 1.5962 | 141.98 | 51413.84 |
| 986 | 2008.04.02 21:02 | close | 364 | 0.10 | 1.5686 | 1.5965 | 1.5165 | -121.59 | 51292.25 |
| 987 | 2008.04.03 09:30 | buy | 369 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
| 988 | 2008.04.03 09:30 | modify | 369 | 0.10 | 1.5646 | 1.5246 | 1.6046 | ||
| 989 | 2008.04.03 09:30 | sell stop | 370 | 0.20 | 1.5599 | 1.6049 | 1.5249 | ||
| 990 | 2008.04.03 11:44 | sell | 370 | 0.20 | 1.5599 | 1.6049 | 1.5249 | ||
| 991 | 2008.04.03 11:44 | buy stop | 371 | 0.30 | 1.5646 | 1.5246 | 1.6046 | ||
| 992 | 2008.04.03 13:32 | delete | 371 | 0.30 | 1.5646 | 1.5246 | 1.6046 | ||
| 993 | 2008.04.03 13:32 | close | 370 | 0.20 | 1.5543 | 1.6049 | 1.5249 | 112.00 | 51404.25 |
| 994 | 2008.04.03 13:32 | close | 369 | 0.10 | 1.5540 | 1.5246 | 1.6046 | -106.00 | 51298.25 |
| 995 | 2008.04.03 15:30 | buy | 372 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 996 | 2008.04.03 15:30 | modify | 372 | 0.10 | 1.5538 | 1.5138 | 1.5938 | ||
| 997 | 2008.04.03 15:30 | sell stop | 373 | 0.20 | 1.5491 | 1.5941 | 1.5141 | ||
| 998 | 2008.04.03 15:30 | delete | 373 | 0.20 | 1.5491 | 1.5941 | 1.5141 | ||
| 999 | 2008.04.03 15:30 | close | 372 | 0.10 | 1.5557 | 1.5138 | 1.5938 | 19.00 | 51317.25 |
| 1000 | 2008.04.03 15:30 | buy | 374 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
| 1001 | 2008.04.03 15:30 | modify | 374 | 0.10 | 1.5561 | 1.5161 | 1.5961 | ||
| 1002 | 2008.04.03 15:30 | sell stop | 375 | 0.20 | 1.5514 | 1.5964 | 1.5164 | ||
| 1003 | 2008.04.03 15:35 | delete | 375 | 0.20 | 1.5514 | 1.5964 | 1.5164 | ||
| 1004 | 2008.04.03 15:35 | close | 374 | 0.10 | 1.5582 | 1.5161 | 1.5961 | 21.00 | 51338.25 |
| 1005 | 2008.04.03 15:35 | buy | 376 | 0.10 | 1.5584 | 0.0000 | 0.0000 | ||
| 1006 | 2008.04.03 15:35 | modify | 376 | 0.10 | 1.5584 | 1.5184 | 1.5984 | ||
| 1007 | 2008.04.03 15:35 | sell stop | 377 | 0.20 | 1.5537 | 1.5987 | 1.5187 | ||
| 1008 | 2008.04.03 15:54 | delete | 377 | 0.20 | 1.5537 | 1.5987 | 1.5187 | ||
| 1009 | 2008.04.03 15:54 | close | 376 | 0.10 | 1.5603 | 1.5184 | 1.5984 | 19.00 | 51357.25 |
| 1010 | 2008.04.03 15:54 | buy | 378 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
| 1011 | 2008.04.03 15:54 | modify | 378 | 0.10 | 1.5607 | 1.5207 | 1.6007 | ||
| 1012 | 2008.04.03 15:54 | sell stop | 379 | 0.20 | 1.5560 | 1.6010 | 1.5210 | ||
| 1013 | 2008.04.03 17:56 | delete | 379 | 0.20 | 1.5560 | 1.6010 | 1.5210 | ||
| 1014 | 2008.04.03 17:56 | close | 378 | 0.10 | 1.5629 | 1.5207 | 1.6007 | 22.00 | 51379.25 |
| 1015 | 2008.04.04 08:00 | buy | 380 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
| 1016 | 2008.04.04 08:00 | modify | 380 | 0.10 | 1.5663 | 1.5263 | 1.6063 | ||
| 1017 | 2008.04.04 08:00 | sell stop | 381 | 0.20 | 1.5616 | 1.6066 | 1.5266 | ||
| 1018 | 2008.04.04 10:22 | delete | 381 | 0.20 | 1.5616 | 1.6066 | 1.5266 | ||
| 1019 | 2008.04.04 10:22 | close | 380 | 0.10 | 1.5682 | 1.5263 | 1.6063 | 19.00 | 51398.25 |
| 1020 | 2008.04.04 10:30 | buy | 382 | 0.10 | 1.5692 | 0.0000 | 0.0000 | ||
| 1021 | 2008.04.04 10:30 | modify | 382 | 0.10 | 1.5692 | 1.5292 | 1.6092 | ||
| 1022 | 2008.04.04 10:30 | sell stop | 383 | 0.20 | 1.5645 | 1.6095 | 1.5295 | ||
| 1023 | 2008.04.04 10:40 | delete | 383 | 0.20 | 1.5645 | 1.6095 | 1.5295 | ||
| 1024 | 2008.04.04 10:40 | close | 382 | 0.10 | 1.5713 | 1.5292 | 1.6092 | 21.00 | 51419.25 |
| 1025 | 2008.04.04 10:40 | buy | 384 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
| 1026 | 2008.04.04 10:40 | modify | 384 | 0.10 | 1.5715 | 1.5315 | 1.6115 | ||
| 1027 | 2008.04.04 10:40 | sell stop | 385 | 0.20 | 1.5668 | 1.6118 | 1.5318 | ||
| 1028 | 2008.04.04 13:09 | delete | 385 | 0.20 | 1.5668 | 1.6118 | 1.5318 | ||
| 1029 | 2008.04.04 13:09 | close | 384 | 0.10 | 1.5737 | 1.5315 | 1.6115 | 22.00 | 51441.25 |
| 1030 | 2008.04.04 13:10 | buy | 386 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
| 1031 | 2008.04.04 13:10 | modify | 386 | 0.10 | 1.5739 | 1.5339 | 1.6139 | ||
| 1032 | 2008.04.04 13:10 | sell stop | 387 | 0.20 | 1.5692 | 1.6142 | 1.5342 | ||
| 1033 | 2008.04.04 15:30 | delete | 387 | 0.20 | 1.5692 | 1.6142 | 1.5342 | ||
| 1034 | 2008.04.04 15:30 | close | 386 | 0.10 | 1.5762 | 1.5339 | 1.6139 | 23.00 | 51464.25 |
| 1035 | 2008.04.07 08:30 | buy | 388 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 1036 | 2008.04.07 08:30 | modify | 388 | 0.10 | 1.5679 | 1.5279 | 1.6079 | ||
| 1037 | 2008.04.07 08:30 | sell stop | 389 | 0.20 | 1.5632 | 1.6082 | 1.5282 | ||
| 1038 | 2008.04.07 10:22 | sell | 389 | 0.20 | 1.5632 | 1.6082 | 1.5282 | ||
| 1039 | 2008.04.07 10:22 | buy stop | 390 | 0.30 | 1.5679 | 1.5279 | 1.6079 | ||
| 1040 | 2008.04.07 10:49 | buy | 390 | 0.30 | 1.5679 | 1.5279 | 1.6079 | ||
| 1041 | 2008.04.07 10:49 | sell stop | 391 | 0.50 | 1.5632 | 1.6082 | 1.5282 | ||
| 1042 | 2008.04.08 03:11 | delete | 391 | 0.50 | 1.5632 | 1.6082 | 1.5282 | ||
| 1043 | 2008.04.08 03:11 | close | 390 | 0.30 | 1.5733 | 1.5279 | 1.6079 | 161.97 | 51626.22 |
| 1044 | 2008.04.08 03:11 | close | 389 | 0.20 | 1.5736 | 1.6082 | 1.5282 | -209.18 | 51417.04 |
| 1045 | 2008.04.08 03:11 | close | 388 | 0.10 | 1.5733 | 1.5279 | 1.6079 | 53.99 | 51471.03 |
| 1046 | 2008.04.08 08:00 | sell | 392 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
| 1047 | 2008.04.08 08:00 | modify | 392 | 0.10 | 1.5736 | 1.6136 | 1.5336 | ||
| 1048 | 2008.04.08 08:00 | buy stop | 393 | 0.20 | 1.5783 | 1.5333 | 1.6133 | ||
| 1049 | 2008.04.08 13:59 | delete | 393 | 0.20 | 1.5783 | 1.5333 | 1.6133 | ||
| 1050 | 2008.04.08 13:59 | close | 392 | 0.10 | 1.5730 | 1.6136 | 1.5336 | 6.00 | 51477.03 |
| 1051 | 2008.04.08 14:10 | sell | 394 | 0.10 | 1.5724 | 0.0000 | 0.0000 | ||
| 1052 | 2008.04.08 14:10 | modify | 394 | 0.10 | 1.5724 | 1.6124 | 1.5324 | ||
| 1053 | 2008.04.08 14:10 | buy stop | 395 | 0.20 | 1.5771 | 1.5321 | 1.6121 | ||
| 1054 | 2008.04.08 14:30 | delete | 395 | 0.20 | 1.5771 | 1.5321 | 1.6121 | ||
| 1055 | 2008.04.08 14:30 | close | 394 | 0.10 | 1.5705 | 1.6124 | 1.5324 | 19.00 | 51496.03 |
| 1056 | 2008.04.08 14:30 | sell | 396 | 0.10 | 1.5701 | 0.0000 | 0.0000 | ||
| 1057 | 2008.04.08 14:30 | modify | 396 | 0.10 | 1.5701 | 1.6101 | 1.5301 | ||
| 1058 | 2008.04.08 14:30 | buy stop | 397 | 0.20 | 1.5748 | 1.5298 | 1.6098 | ||
| 1059 | 2008.04.08 15:30 | delete | 397 | 0.20 | 1.5748 | 1.5298 | 1.6098 | ||
| 1060 | 2008.04.08 15:30 | close | 396 | 0.10 | 1.5682 | 1.6101 | 1.5301 | 19.00 | 51515.03 |
| 1061 | 2008.04.08 15:30 | sell | 398 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
| 1062 | 2008.04.08 15:30 | modify | 398 | 0.10 | 1.5677 | 1.6077 | 1.5277 | ||
| 1063 | 2008.04.08 15:30 | buy stop | 399 | 0.20 | 1.5724 | 1.5274 | 1.6074 | ||
| 1064 | 2008.04.08 16:59 | buy | 399 | 0.20 | 1.5724 | 1.5274 | 1.6074 | ||
| 1065 | 2008.04.08 16:59 | sell stop | 400 | 0.30 | 1.5677 | 1.6077 | 1.5277 | ||
| 1066 | 2008.04.09 17:56 | delete | 400 | 0.30 | 1.5677 | 1.6077 | 1.5277 | ||
| 1067 | 2008.04.09 17:56 | close | 399 | 0.20 | 1.5780 | 1.5274 | 1.6074 | 111.98 | 51627.01 |
| 1068 | 2008.04.09 17:56 | close | 398 | 0.10 | 1.5783 | 1.6077 | 1.5277 | -106.59 | 51520.42 |
| 1069 | 2008.04.09 17:56 | buy | 401 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
| 1070 | 2008.04.09 17:56 | modify | 401 | 0.10 | 1.5782 | 1.5382 | 1.6182 | ||
| 1071 | 2008.04.09 17:56 | sell stop | 402 | 0.20 | 1.5735 | 1.6185 | 1.5385 | ||
| 1072 | 2008.04.09 18:32 | delete | 402 | 0.20 | 1.5735 | 1.6185 | 1.5385 | ||
| 1073 | 2008.04.09 18:32 | close | 401 | 0.10 | 1.5803 | 1.5382 | 1.6182 | 21.00 | 51541.42 |
| 1074 | 2008.04.10 08:31 | sell | 403 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
| 1075 | 2008.04.10 08:31 | modify | 403 | 0.10 | 1.5837 | 1.6237 | 1.5437 | ||
| 1076 | 2008.04.10 08:31 | buy stop | 404 | 0.20 | 1.5884 | 1.5434 | 1.6234 | ||
| 1077 | 2008.04.10 09:59 | delete | 404 | 0.20 | 1.5884 | 1.5434 | 1.6234 | ||
| 1078 | 2008.04.10 09:59 | close | 403 | 0.10 | 1.5816 | 1.6237 | 1.5437 | 21.00 | 51562.42 |
| 1079 | 2008.04.10 09:59 | sell | 405 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
| 1080 | 2008.04.10 09:59 | modify | 405 | 0.10 | 1.5814 | 1.6214 | 1.5414 | ||
| 1081 | 2008.04.10 09:59 | buy stop | 406 | 0.20 | 1.5861 | 1.5411 | 1.6211 | ||
| 1082 | 2008.04.10 11:34 | buy | 406 | 0.20 | 1.5861 | 1.5411 | 1.6211 | ||
| 1083 | 2008.04.10 11:34 | sell stop | 407 | 0.30 | 1.5814 | 1.6214 | 1.5414 | ||
| 1084 | 2008.04.10 17:05 | sell | 407 | 0.30 | 1.5814 | 1.6214 | 1.5414 | ||
| 1085 | 2008.04.10 17:05 | buy stop | 408 | 0.50 | 1.5861 | 1.5411 | 1.6211 | ||
| 1086 | 2008.04.10 18:18 | delete | 408 | 0.50 | 1.5861 | 1.5411 | 1.6211 | ||
| 1087 | 2008.04.10 18:18 | close | 407 | 0.30 | 1.5759 | 1.6214 | 1.5414 | 165.00 | 51727.42 |
| 1088 | 2008.04.10 18:18 | close | 406 | 0.20 | 1.5756 | 1.5411 | 1.6211 | -210.00 | 51517.42 |
| 1089 | 2008.04.10 18:18 | close | 405 | 0.10 | 1.5759 | 1.6214 | 1.5414 | 55.00 | 51572.42 |
| 1090 | 2008.04.11 09:30 | buy | 409 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
| 1091 | 2008.04.11 09:30 | modify | 409 | 0.10 | 1.5785 | 1.5385 | 1.6185 | ||
| 1092 | 2008.04.11 09:30 | sell stop | 410 | 0.20 | 1.5738 | 1.6188 | 1.5388 | ||
| 1093 | 2008.04.11 09:50 | delete | 410 | 0.20 | 1.5738 | 1.6188 | 1.5388 | ||
| 1094 | 2008.04.11 09:50 | close | 409 | 0.10 | 1.5806 | 1.5385 | 1.6185 | 21.00 | 51593.42 |
| 1095 | 2008.04.11 09:51 | buy | 411 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
| 1096 | 2008.04.11 09:51 | modify | 411 | 0.10 | 1.5813 | 1.5413 | 1.6213 | ||
| 1097 | 2008.04.11 09:51 | sell stop | 412 | 0.20 | 1.5766 | 1.6216 | 1.5416 | ||
| 1098 | 2008.04.11 10:12 | delete | 412 | 0.20 | 1.5766 | 1.6216 | 1.5416 | ||
| 1099 | 2008.04.11 10:12 | close | 411 | 0.10 | 1.5832 | 1.5413 | 1.6213 | 19.00 | 51612.42 |
| 1100 | 2008.04.11 10:12 | buy | 413 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
| 1101 | 2008.04.11 10:12 | modify | 413 | 0.10 | 1.5834 | 1.5434 | 1.6234 | ||
| 1102 | 2008.04.11 10:12 | sell stop | 414 | 0.20 | 1.5787 | 1.6237 | 1.5437 | ||
| 1103 | 2008.04.11 14:14 | delete | 414 | 0.20 | 1.5787 | 1.6237 | 1.5437 | ||
| 1104 | 2008.04.11 14:14 | close | 413 | 0.10 | 1.5839 | 1.5434 | 1.6234 | 5.00 | 51617.42 |
| 1105 | 2008.04.11 14:14 | buy | 415 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
| 1106 | 2008.04.11 14:14 | modify | 415 | 0.10 | 1.5841 | 1.5441 | 1.6241 | ||
| 1107 | 2008.04.11 14:14 | sell stop | 416 | 0.20 | 1.5794 | 1.6244 | 1.5444 | ||
| 1108 | 2008.04.11 18:57 | sell | 416 | 0.20 | 1.5794 | 1.6244 | 1.5444 | ||
| 1109 | 2008.04.11 18:57 | buy stop | 417 | 0.30 | 1.5841 | 1.5441 | 1.6241 | ||
| 1110 | 2008.04.14 01:01 | delete | 417 | 0.30 | 1.5841 | 1.5441 | 1.6241 | ||
| 1111 | 2008.04.14 01:01 | close | 416 | 0.20 | 1.5708 | 1.6244 | 1.5444 | 170.82 | 51788.24 |
| 1112 | 2008.04.14 01:01 | close | 415 | 0.10 | 1.5705 | 1.5441 | 1.6241 | -136.01 | 51652.23 |
| 1113 | 2008.04.14 08:00 | buy | 418 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
| 1114 | 2008.04.14 08:00 | modify | 418 | 0.10 | 1.5708 | 1.5308 | 1.6108 | ||
| 1115 | 2008.04.14 08:00 | sell stop | 419 | 0.20 | 1.5661 | 1.6111 | 1.5311 | ||
| 1116 | 2008.04.14 08:53 | delete | 419 | 0.20 | 1.5661 | 1.6111 | 1.5311 | ||
| 1117 | 2008.04.14 08:53 | close | 418 | 0.10 | 1.5727 | 1.5308 | 1.6108 | 19.00 | 51671.23 |
| 1118 | 2008.04.14 08:53 | buy | 420 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
| 1119 | 2008.04.14 08:53 | modify | 420 | 0.10 | 1.5731 | 1.5331 | 1.6131 | ||
| 1120 | 2008.04.14 08:53 | sell stop | 421 | 0.20 | 1.5684 | 1.6134 | 1.5334 | ||
| 1121 | 2008.04.14 09:32 | delete | 421 | 0.20 | 1.5684 | 1.6134 | 1.5334 | ||
| 1122 | 2008.04.14 09:32 | close | 420 | 0.10 | 1.5752 | 1.5331 | 1.6131 | 21.00 | 51692.23 |
| 1123 | 2008.04.14 09:32 | buy | 422 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
| 1124 | 2008.04.14 09:32 | modify | 422 | 0.10 | 1.5756 | 1.5356 | 1.6156 | ||
| 1125 | 2008.04.14 09:32 | sell stop | 423 | 0.20 | 1.5709 | 1.6159 | 1.5359 | ||
| 1126 | 2008.04.14 09:59 | delete | 423 | 0.20 | 1.5709 | 1.6159 | 1.5359 | ||
| 1127 | 2008.04.14 09:59 | close | 422 | 0.10 | 1.5775 | 1.5356 | 1.6156 | 19.00 | 51711.23 |
| 1128 | 2008.04.14 09:59 | buy | 424 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 1129 | 2008.04.14 09:59 | modify | 424 | 0.10 | 1.5779 | 1.5379 | 1.6179 | ||
| 1130 | 2008.04.14 09:59 | sell stop | 425 | 0.20 | 1.5732 | 1.6182 | 1.5382 | ||
| 1131 | 2008.04.14 11:22 | delete | 425 | 0.20 | 1.5732 | 1.6182 | 1.5382 | ||
| 1132 | 2008.04.14 11:22 | close | 424 | 0.10 | 1.5798 | 1.5379 | 1.6179 | 19.00 | 51730.23 |
| 1133 | 2008.04.14 11:22 | buy | 426 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
| 1134 | 2008.04.14 11:22 | modify | 426 | 0.10 | 1.5803 | 1.5403 | 1.6203 | ||
| 1135 | 2008.04.14 11:22 | sell stop | 427 | 0.20 | 1.5756 | 1.6206 | 1.5406 | ||
| 1136 | 2008.04.14 13:26 | delete | 427 | 0.20 | 1.5756 | 1.6206 | 1.5406 | ||
| 1137 | 2008.04.14 13:26 | close | 426 | 0.10 | 1.5824 | 1.5403 | 1.6203 | 21.00 | 51751.23 |
| 1138 | 2008.04.14 13:26 | buy | 428 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
| 1139 | 2008.04.14 13:26 | modify | 428 | 0.10 | 1.5826 | 1.5426 | 1.6226 | ||
| 1140 | 2008.04.14 13:26 | sell stop | 429 | 0.20 | 1.5779 | 1.6229 | 1.5429 | ||
| 1141 | 2008.04.14 14:15 | delete | 429 | 0.20 | 1.5779 | 1.6229 | 1.5429 | ||
| 1142 | 2008.04.14 14:15 | close | 428 | 0.10 | 1.5845 | 1.5426 | 1.6226 | 19.00 | 51770.23 |
| 1143 | 2008.04.14 15:04 | buy | 430 | 0.10 | 1.5887 | 0.0000 | 0.0000 | ||
| 1144 | 2008.04.14 15:04 | modify | 430 | 0.10 | 1.5887 | 1.5487 | 1.6287 | ||
| 1145 | 2008.04.14 15:04 | sell stop | 431 | 0.20 | 1.5840 | 1.6290 | 1.5490 | ||
| 1146 | 2008.04.14 15:49 | sell | 431 | 0.20 | 1.5840 | 1.6290 | 1.5490 | ||
| 1147 | 2008.04.14 15:49 | buy stop | 432 | 0.30 | 1.5887 | 1.5487 | 1.6287 | ||
| 1148 | 2008.04.15 16:18 | delete | 432 | 0.30 | 1.5887 | 1.5487 | 1.6287 | ||
| 1149 | 2008.04.15 16:18 | close | 431 | 0.20 | 1.5786 | 1.6290 | 1.5490 | 106.82 | 51877.05 |
| 1150 | 2008.04.15 16:18 | close | 430 | 0.10 | 1.5783 | 1.5487 | 1.6287 | -104.01 | 51773.04 |
| 1151 | 2008.04.15 16:18 | sell | 433 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
| 1152 | 2008.04.15 16:18 | modify | 433 | 0.10 | 1.5786 | 1.6186 | 1.5386 | ||
| 1153 | 2008.04.15 16:18 | buy stop | 434 | 0.20 | 1.5833 | 1.5383 | 1.6183 | ||
| 1154 | 2008.04.15 20:15 | delete | 434 | 0.20 | 1.5833 | 1.5383 | 1.6183 | ||
| 1155 | 2008.04.15 20:15 | close | 433 | 0.10 | 1.5781 | 1.6186 | 1.5386 | 5.00 | 51778.04 |
| 1156 | 2008.04.16 09:08 | buy | 435 | 0.10 | 1.5835 | 0.0000 | 0.0000 | ||
| 1157 | 2008.04.16 09:08 | modify | 435 | 0.10 | 1.5835 | 1.5435 | 1.6235 | ||
| 1158 | 2008.04.16 09:08 | sell stop | 436 | 0.20 | 1.5788 | 1.6238 | 1.5438 | ||
| 1159 | 2008.04.16 12:01 | delete | 436 | 0.20 | 1.5788 | 1.6238 | 1.5438 | ||
| 1160 | 2008.04.16 12:01 | close | 435 | 0.10 | 1.5874 | 1.5435 | 1.6235 | 39.00 | 51817.04 |
| 1161 | 2008.04.16 12:01 | buy | 437 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
| 1162 | 2008.04.16 12:01 | modify | 437 | 0.10 | 1.5878 | 1.5478 | 1.6278 | ||
| 1163 | 2008.04.16 12:01 | sell stop | 438 | 0.20 | 1.5831 | 1.6281 | 1.5481 | ||
| 1164 | 2008.04.16 12:11 | delete | 438 | 0.20 | 1.5831 | 1.6281 | 1.5481 | ||
| 1165 | 2008.04.16 12:11 | close | 437 | 0.10 | 1.5897 | 1.5478 | 1.6278 | 19.00 | 51836.04 |
| 1166 | 2008.04.16 12:11 | buy | 439 | 0.10 | 1.5899 | 0.0000 | 0.0000 | ||
| 1167 | 2008.04.16 12:11 | modify | 439 | 0.10 | 1.5899 | 1.5499 | 1.6299 | ||
| 1168 | 2008.04.16 12:11 | sell stop | 440 | 0.20 | 1.5852 | 1.6302 | 1.5502 | ||
| 1169 | 2008.04.16 12:34 | delete | 440 | 0.20 | 1.5852 | 1.6302 | 1.5502 | ||
| 1170 | 2008.04.16 12:34 | close | 439 | 0.10 | 1.5921 | 1.5499 | 1.6299 | 22.00 | 51858.04 |
| 1171 | 2008.04.16 12:34 | buy | 441 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
| 1172 | 2008.04.16 12:34 | modify | 441 | 0.10 | 1.5925 | 1.5525 | 1.6325 | ||
| 1173 | 2008.04.16 12:34 | sell stop | 442 | 0.20 | 1.5878 | 1.6328 | 1.5528 | ||
| 1174 | 2008.04.16 12:41 | delete | 442 | 0.20 | 1.5878 | 1.6328 | 1.5528 | ||
| 1175 | 2008.04.16 12:41 | close | 441 | 0.10 | 1.5946 | 1.5525 | 1.6325 | 21.00 | 51879.04 |
| 1176 | 2008.04.16 12:41 | buy | 443 | 0.10 | 1.5950 | 0.0000 | 0.0000 | ||
| 1177 | 2008.04.16 12:41 | modify | 443 | 0.10 | 1.5950 | 1.5550 | 1.6350 | ||
| 1178 | 2008.04.16 12:41 | sell stop | 444 | 0.20 | 1.5903 | 1.6353 | 1.5553 | ||
| 1179 | 2008.04.16 15:41 | delete | 444 | 0.20 | 1.5903 | 1.6353 | 1.5553 | ||
| 1180 | 2008.04.16 15:41 | close | 443 | 0.10 | 1.5960 | 1.5550 | 1.6350 | 10.00 | 51889.04 |
| 1181 | 2008.04.16 16:30 | sell | 445 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
| 1182 | 2008.04.16 16:30 | modify | 445 | 0.10 | 1.5939 | 1.6339 | 1.5539 | ||
| 1183 | 2008.04.16 16:30 | buy stop | 446 | 0.20 | 1.5986 | 1.5536 | 1.6336 | ||
| 1184 | 2008.04.17 03:28 | delete | 446 | 0.20 | 1.5986 | 1.5536 | 1.6336 | ||
| 1185 | 2008.04.17 03:28 | close | 445 | 0.10 | 1.5935 | 1.6339 | 1.5539 | 2.23 | 51891.27 |
| 1186 | 2008.04.17 08:06 | sell | 447 | 0.10 | 1.5921 | 0.0000 | 0.0000 | ||
| 1187 | 2008.04.17 08:06 | modify | 447 | 0.10 | 1.5921 | 1.6321 | 1.5521 | ||
| 1188 | 2008.04.17 08:06 | buy stop | 448 | 0.20 | 1.5968 | 1.5518 | 1.6318 | ||
| 1189 | 2008.04.17 09:46 | delete | 448 | 0.20 | 1.5968 | 1.5518 | 1.6318 | ||
| 1190 | 2008.04.17 09:46 | close | 447 | 0.10 | 1.5902 | 1.6321 | 1.5521 | 19.00 | 51910.27 |
| 1191 | 2008.04.17 09:46 | sell | 449 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
| 1192 | 2008.04.17 09:46 | modify | 449 | 0.10 | 1.5900 | 1.6300 | 1.5500 | ||
| 1193 | 2008.04.17 09:46 | buy stop | 450 | 0.20 | 1.5947 | 1.5497 | 1.6297 | ||
| 1194 | 2008.04.17 10:02 | buy | 450 | 0.20 | 1.5947 | 1.5497 | 1.6297 | ||
| 1195 | 2008.04.17 10:02 | sell stop | 451 | 0.30 | 1.5900 | 1.6300 | 1.5500 | ||
| 1196 | 2008.04.17 14:07 | sell | 451 | 0.30 | 1.5900 | 1.6300 | 1.5500 | ||
| 1197 | 2008.04.17 14:07 | buy stop | 452 | 0.50 | 1.5947 | 1.5497 | 1.6297 | ||
| 1198 | 2008.04.17 17:02 | buy | 452 | 0.50 | 1.5947 | 1.5497 | 1.6297 | ||
| 1199 | 2008.04.17 17:02 | sell stop | 453 | 0.80 | 1.5900 | 1.6300 | 1.5500 | ||
| 1200 | 2008.04.17 17:36 | sell | 453 | 0.80 | 1.5900 | 1.6300 | 1.5500 | ||
| 1201 | 2008.04.17 17:36 | buy stop | 454 | 1.30 | 1.5947 | 1.5497 | 1.6297 | ||
| 1202 | 2008.04.18 10:49 | buy | 454 | 1.30 | 1.5947 | 1.5497 | 1.6297 | ||
| 1203 | 2008.04.18 10:49 | sell stop | 455 | 2.10 | 1.5900 | 1.6300 | 1.5500 | ||
| 1204 | 2008.04.18 12:17 | sell | 455 | 2.10 | 1.5900 | 1.6300 | 1.5500 | ||
| 1205 | 2008.04.18 12:17 | buy stop | 456 | 3.40 | 1.5947 | 1.5497 | 1.6297 | ||
| 1206 | 2008.04.18 14:42 | delete | 456 | 3.40 | 1.5947 | 1.5497 | 1.6297 | ||
| 1207 | 2008.04.18 14:42 | close | 455 | 2.10 | 1.5823 | 1.6300 | 1.5500 | 1617.00 | 53527.27 |
| 1208 | 2008.04.18 14:42 | close | 454 | 1.30 | 1.5820 | 1.5497 | 1.6297 | -1651.00 | 51876.27 |
| 1209 | 2008.04.18 14:42 | close | 453 | 0.80 | 1.5823 | 1.6300 | 1.5500 | 611.28 | 52487.55 |
| 1210 | 2008.04.18 14:42 | close | 452 | 0.50 | 1.5820 | 1.5497 | 1.6297 | -635.05 | 51852.50 |
| 1211 | 2008.04.18 14:42 | close | 451 | 0.30 | 1.5823 | 1.6300 | 1.5500 | 229.23 | 52081.73 |
| 1212 | 2008.04.18 14:42 | close | 450 | 0.20 | 1.5820 | 1.5497 | 1.6297 | -254.02 | 51827.71 |
| 1213 | 2008.04.18 14:42 | close | 449 | 0.10 | 1.5823 | 1.6300 | 1.5500 | 76.41 | 51904.12 |
| 1214 | 2008.04.18 15:01 | sell | 457 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 1215 | 2008.04.18 15:01 | modify | 457 | 0.10 | 1.5773 | 1.6173 | 1.5373 | ||
| 1216 | 2008.04.18 15:01 | buy stop | 458 | 0.20 | 1.5820 | 1.5370 | 1.6170 | ||
| 1217 | 2008.04.18 15:38 | delete | 458 | 0.20 | 1.5820 | 1.5370 | 1.6170 | ||
| 1218 | 2008.04.18 15:38 | close | 457 | 0.10 | 1.5751 | 1.6173 | 1.5373 | 22.00 | 51926.12 |
| 1219 | 2008.04.18 15:42 | sell | 459 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 1220 | 2008.04.18 15:42 | modify | 459 | 0.10 | 1.5737 | 1.6137 | 1.5337 | ||
| 1221 | 2008.04.18 15:42 | buy stop | 460 | 0.20 | 1.5784 | 1.5334 | 1.6134 | ||
| 1222 | 2008.04.18 15:44 | delete | 460 | 0.20 | 1.5784 | 1.5334 | 1.6134 | ||
| 1223 | 2008.04.18 15:44 | close | 459 | 0.10 | 1.5716 | 1.6137 | 1.5337 | 21.00 | 51947.12 |
| 1224 | 2008.04.18 15:45 | sell | 461 | 0.10 | 1.5712 | 0.0000 | 0.0000 | ||
| 1225 | 2008.04.18 15:45 | modify | 461 | 0.10 | 1.5712 | 1.6112 | 1.5312 | ||
| 1226 | 2008.04.18 15:45 | buy stop | 462 | 0.20 | 1.5759 | 1.5309 | 1.6109 | ||
| 1227 | 2008.04.18 16:17 | buy | 462 | 0.20 | 1.5759 | 1.5309 | 1.6109 | ||
| 1228 | 2008.04.18 16:17 | sell stop | 463 | 0.30 | 1.5712 | 1.6112 | 1.5312 | ||
| 1229 | 2008.04.18 17:08 | sell | 463 | 0.30 | 1.5712 | 1.6112 | 1.5312 | ||
| 1230 | 2008.04.18 17:08 | buy stop | 464 | 0.50 | 1.5759 | 1.5309 | 1.6109 | ||
| 1231 | 2008.04.18 19:40 | buy | 464 | 0.50 | 1.5759 | 1.5309 | 1.6109 | ||
| 1232 | 2008.04.18 19:40 | sell stop | 465 | 0.80 | 1.5712 | 1.6112 | 1.5312 | ||
| 1233 | 2008.04.21 04:40 | delete | 465 | 0.80 | 1.5712 | 1.6112 | 1.5312 | ||
| 1234 | 2008.04.21 04:40 | close | 464 | 0.50 | 1.5835 | 1.5309 | 1.6109 | 379.95 | 52327.07 |
| 1235 | 2008.04.21 04:40 | close | 463 | 0.30 | 1.5838 | 1.6112 | 1.5312 | -379.77 | 51947.30 |
| 1236 | 2008.04.21 04:40 | close | 462 | 0.20 | 1.5835 | 1.5309 | 1.6109 | 151.98 | 52099.28 |
| 1237 | 2008.04.21 04:40 | close | 461 | 0.10 | 1.5838 | 1.6112 | 1.5312 | -126.59 | 51972.69 |
| 1238 | 2008.04.21 08:42 | sell | 466 | 0.10 | 1.5825 | 0.0000 | 0.0000 | ||
| 1239 | 2008.04.21 08:42 | modify | 466 | 0.10 | 1.5825 | 1.6225 | 1.5425 | ||
| 1240 | 2008.04.21 08:42 | buy stop | 467 | 0.20 | 1.5872 | 1.5422 | 1.6222 | ||
| 1241 | 2008.04.21 09:09 | delete | 467 | 0.20 | 1.5872 | 1.5422 | 1.6222 | ||
| 1242 | 2008.04.21 09:09 | close | 466 | 0.10 | 1.5804 | 1.6225 | 1.5425 | 21.00 | 51993.69 |
| 1243 | 2008.04.21 09:09 | sell | 468 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
| 1244 | 2008.04.21 09:09 | modify | 468 | 0.10 | 1.5802 | 1.6202 | 1.5402 | ||
| 1245 | 2008.04.21 09:09 | buy stop | 469 | 0.20 | 1.5849 | 1.5399 | 1.6199 | ||
| 1246 | 2008.04.21 10:49 | buy | 469 | 0.20 | 1.5849 | 1.5399 | 1.6199 | ||
| 1247 | 2008.04.21 10:49 | sell stop | 470 | 0.30 | 1.5802 | 1.6202 | 1.5402 | ||
| 1248 | 2008.04.21 14:05 | delete | 470 | 0.30 | 1.5802 | 1.6202 | 1.5402 | ||
| 1249 | 2008.04.21 14:05 | close | 469 | 0.20 | 1.5905 | 1.5399 | 1.6199 | 112.00 | 52105.69 |
| 1250 | 2008.04.21 14:05 | close | 468 | 0.10 | 1.5908 | 1.6202 | 1.5402 | -106.00 | 51999.69 |
| 1251 | 2008.04.21 14:05 | buy | 471 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
| 1252 | 2008.04.21 14:05 | modify | 471 | 0.10 | 1.5909 | 1.5509 | 1.6309 | ||
| 1253 | 2008.04.21 14:05 | sell stop | 472 | 0.20 | 1.5862 | 1.6312 | 1.5512 | ||
| 1254 | 2008.04.21 15:37 | delete | 472 | 0.20 | 1.5862 | 1.6312 | 1.5512 | ||
| 1255 | 2008.04.21 15:37 | close | 471 | 0.10 | 1.5927 | 1.5509 | 1.6309 | 18.00 | 52017.69 |
| 1256 | 2008.04.21 16:30 | sell | 473 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
| 1257 | 2008.04.21 16:30 | modify | 473 | 0.10 | 1.5927 | 1.6327 | 1.5527 | ||
| 1258 | 2008.04.21 16:30 | buy stop | 474 | 0.20 | 1.5974 | 1.5524 | 1.6324 | ||
| 1259 | 2008.04.21 18:12 | delete | 474 | 0.20 | 1.5974 | 1.5524 | 1.6324 | ||
| 1260 | 2008.04.21 18:12 | close | 473 | 0.10 | 1.5908 | 1.6327 | 1.5527 | 19.00 | 52036.69 |
| 1261 | 2008.04.22 08:30 | sell | 475 | 0.10 | 1.5870 | 0.0000 | 0.0000 | ||
| 1262 | 2008.04.22 08:30 | modify | 475 | 0.10 | 1.5870 | 1.6270 | 1.5470 | ||
| 1263 | 2008.04.22 08:30 | buy stop | 476 | 0.20 | 1.5917 | 1.5467 | 1.6267 | ||
| 1264 | 2008.04.22 09:52 | delete | 476 | 0.20 | 1.5917 | 1.5467 | 1.6267 | ||
| 1265 | 2008.04.22 09:52 | close | 475 | 0.10 | 1.5851 | 1.6270 | 1.5470 | 19.00 | 52055.69 |
| 1266 | 2008.04.22 10:30 | buy | 477 | 0.10 | 1.5873 | 0.0000 | 0.0000 | ||
| 1267 | 2008.04.22 10:30 | modify | 477 | 0.10 | 1.5873 | 1.5473 | 1.6273 | ||
| 1268 | 2008.04.22 10:30 | sell stop | 478 | 0.20 | 1.5826 | 1.6276 | 1.5476 | ||
| 1269 | 2008.04.22 11:01 | delete | 478 | 0.20 | 1.5826 | 1.6276 | 1.5476 | ||
| 1270 | 2008.04.22 11:01 | close | 477 | 0.10 | 1.5891 | 1.5473 | 1.6273 | 18.00 | 52073.69 |
| 1271 | 2008.04.22 11:01 | buy | 479 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 1272 | 2008.04.22 11:01 | modify | 479 | 0.10 | 1.5895 | 1.5495 | 1.6295 | ||
| 1273 | 2008.04.22 11:01 | sell stop | 480 | 0.20 | 1.5848 | 1.6298 | 1.5498 | ||
| 1274 | 2008.04.22 11:14 | delete | 480 | 0.20 | 1.5848 | 1.6298 | 1.5498 | ||
| 1275 | 2008.04.22 11:14 | close | 479 | 0.10 | 1.5917 | 1.5495 | 1.6295 | 22.00 | 52095.69 |
| 1276 | 2008.04.22 11:14 | buy | 481 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
| 1277 | 2008.04.22 11:14 | modify | 481 | 0.10 | 1.5919 | 1.5519 | 1.6319 | ||
| 1278 | 2008.04.22 11:14 | sell stop | 482 | 0.20 | 1.5872 | 1.6322 | 1.5522 | ||
| 1279 | 2008.04.22 11:42 | delete | 482 | 0.20 | 1.5872 | 1.6322 | 1.5522 | ||
| 1280 | 2008.04.22 11:42 | close | 481 | 0.10 | 1.5940 | 1.5519 | 1.6319 | 21.00 | 52116.69 |
| 1281 | 2008.04.22 11:42 | buy | 483 | 0.10 | 1.5944 | 0.0000 | 0.0000 | ||
| 1282 | 2008.04.22 11:42 | modify | 483 | 0.10 | 1.5944 | 1.5544 | 1.6344 | ||
| 1283 | 2008.04.22 11:42 | sell stop | 484 | 0.20 | 1.5897 | 1.6347 | 1.5547 | ||
| 1284 | 2008.04.22 12:18 | delete | 484 | 0.20 | 1.5897 | 1.6347 | 1.5547 | ||
| 1285 | 2008.04.22 12:18 | close | 483 | 0.10 | 1.5967 | 1.5544 | 1.6344 | 23.00 | 52139.69 |
| 1286 | 2008.04.22 12:18 | buy | 485 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
| 1287 | 2008.04.22 12:18 | modify | 485 | 0.10 | 1.5969 | 1.5569 | 1.6369 | ||
| 1288 | 2008.04.22 12:18 | sell stop | 486 | 0.20 | 1.5922 | 1.6372 | 1.5572 | ||
| 1289 | 2008.04.22 13:05 | sell | 486 | 0.20 | 1.5922 | 1.6372 | 1.5572 | ||
| 1290 | 2008.04.22 13:05 | buy stop | 487 | 0.30 | 1.5969 | 1.5569 | 1.6369 | ||
| 1291 | 2008.04.22 17:25 | buy | 487 | 0.30 | 1.5969 | 1.5569 | 1.6369 | ||
| 1292 | 2008.04.22 17:25 | sell stop | 488 | 0.50 | 1.5922 | 1.6372 | 1.5572 | ||
| 1293 | 2008.04.23 15:52 | sell | 488 | 0.50 | 1.5922 | 1.6372 | 1.5572 | ||
| 1294 | 2008.04.23 15:52 | buy stop | 489 | 0.80 | 1.5969 | 1.5569 | 1.6369 | ||
| 1295 | 2008.04.24 04:35 | delete | 489 | 0.80 | 1.5969 | 1.5569 | 1.6369 | ||
| 1296 | 2008.04.24 04:35 | close | 488 | 0.50 | 1.5854 | 1.6372 | 1.5572 | 331.15 | 52470.84 |
| 1297 | 2008.04.24 04:35 | close | 487 | 0.30 | 1.5851 | 1.5569 | 1.6369 | -354.12 | 52116.72 |
| 1298 | 2008.04.24 04:35 | close | 486 | 0.20 | 1.5854 | 1.6372 | 1.5572 | 131.28 | 52248.00 |
| 1299 | 2008.04.24 04:35 | close | 485 | 0.10 | 1.5851 | 1.5569 | 1.6369 | -118.04 | 52129.96 |
| 1300 | 2008.04.24 08:30 | buy | 490 | 0.10 | 1.5859 | 0.0000 | 0.0000 | ||
| 1301 | 2008.04.24 08:30 | modify | 490 | 0.10 | 1.5859 | 1.5459 | 1.6259 | ||
| 1302 | 2008.04.24 08:30 | sell stop | 491 | 0.20 | 1.5812 | 1.6262 | 1.5462 | ||
| 1303 | 2008.04.24 11:00 | sell | 491 | 0.20 | 1.5812 | 1.6262 | 1.5462 | ||
| 1304 | 2008.04.24 11:00 | buy stop | 492 | 0.30 | 1.5859 | 1.5459 | 1.6259 | ||
| 1305 | 2008.04.24 11:23 | delete | 492 | 0.30 | 1.5859 | 1.5459 | 1.6259 | ||
| 1306 | 2008.04.24 11:23 | close | 491 | 0.20 | 1.5743 | 1.6262 | 1.5462 | 138.00 | 52267.96 |
| 1307 | 2008.04.24 11:23 | close | 490 | 0.10 | 1.5740 | 1.5459 | 1.6259 | -119.00 | 52148.96 |
| 1308 | 2008.04.24 11:23 | sell | 493 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
| 1309 | 2008.04.24 11:23 | modify | 493 | 0.10 | 1.5741 | 1.6141 | 1.5341 | ||
| 1310 | 2008.04.24 11:23 | buy stop | 494 | 0.20 | 1.5788 | 1.5338 | 1.6138 | ||
| 1311 | 2008.04.24 12:05 | delete | 494 | 0.20 | 1.5788 | 1.5338 | 1.6138 | ||
| 1312 | 2008.04.24 12:05 | close | 493 | 0.10 | 1.5722 | 1.6141 | 1.5341 | 19.00 | 52167.96 |
| 1313 | 2008.04.24 13:01 | buy | 495 | 0.10 | 1.5757 | 0.0000 | 0.0000 | ||
| 1314 | 2008.04.24 13:01 | modify | 495 | 0.10 | 1.5757 | 1.5357 | 1.6157 | ||
| 1315 | 2008.04.24 13:01 | sell stop | 496 | 0.20 | 1.5710 | 1.6160 | 1.5360 | ||
| 1316 | 2008.04.24 15:43 | sell | 496 | 0.20 | 1.5710 | 1.6160 | 1.5360 | ||
| 1317 | 2008.04.24 15:43 | buy stop | 497 | 0.30 | 1.5757 | 1.5357 | 1.6157 | ||
| 1318 | 2008.04.24 18:22 | delete | 497 | 0.30 | 1.5757 | 1.5357 | 1.6157 | ||
| 1319 | 2008.04.24 18:22 | close | 496 | 0.20 | 1.5656 | 1.6160 | 1.5360 | 108.00 | 52275.96 |
| 1320 | 2008.04.24 18:22 | close | 495 | 0.10 | 1.5653 | 1.5357 | 1.6157 | -104.00 | 52171.96 |
| 1321 | 2008.04.25 09:27 | sell | 498 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
| 1322 | 2008.04.25 09:27 | modify | 498 | 0.10 | 1.5652 | 1.6052 | 1.5252 | ||
| 1323 | 2008.04.25 09:27 | buy stop | 499 | 0.20 | 1.5699 | 1.5249 | 1.6049 | ||
| 1324 | 2008.04.25 10:17 | delete | 499 | 0.20 | 1.5699 | 1.5249 | 1.6049 | ||
| 1325 | 2008.04.25 10:17 | close | 498 | 0.10 | 1.5631 | 1.6052 | 1.5252 | 21.00 | 52192.96 |
| 1326 | 2008.04.25 10:31 | sell | 500 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
| 1327 | 2008.04.25 10:31 | modify | 500 | 0.10 | 1.5623 | 1.6023 | 1.5223 | ||
| 1328 | 2008.04.25 10:31 | buy stop | 501 | 0.20 | 1.5670 | 1.5220 | 1.6020 | ||
| 1329 | 2008.04.25 10:45 | delete | 501 | 0.20 | 1.5670 | 1.5220 | 1.6020 | ||
| 1330 | 2008.04.25 10:45 | close | 500 | 0.10 | 1.5604 | 1.6023 | 1.5223 | 19.00 | 52211.96 |
| 1331 | 2008.04.25 10:45 | sell | 502 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
| 1332 | 2008.04.25 10:45 | modify | 502 | 0.10 | 1.5602 | 1.6002 | 1.5202 | ||
| 1333 | 2008.04.25 10:45 | buy stop | 503 | 0.20 | 1.5649 | 1.5199 | 1.5999 | ||
| 1334 | 2008.04.25 11:02 | delete | 503 | 0.20 | 1.5649 | 1.5199 | 1.5999 | ||
| 1335 | 2008.04.25 11:02 | close | 502 | 0.10 | 1.5581 | 1.6002 | 1.5202 | 21.00 | 52232.96 |
| 1336 | 2008.04.25 11:02 | sell | 504 | 0.10 | 1.5575 | 0.0000 | 0.0000 | ||
| 1337 | 2008.04.25 11:02 | modify | 504 | 0.10 | 1.5575 | 1.5975 | 1.5175 | ||
| 1338 | 2008.04.25 11:02 | buy stop | 505 | 0.20 | 1.5622 | 1.5172 | 1.5972 | ||
| 1339 | 2008.04.25 12:38 | buy | 505 | 0.20 | 1.5622 | 1.5172 | 1.5972 | ||
| 1340 | 2008.04.25 12:38 | sell stop | 506 | 0.30 | 1.5575 | 1.5975 | 1.5175 | ||
| 1341 | 2008.04.28 09:12 | delete | 506 | 0.30 | 1.5575 | 1.5975 | 1.5175 | ||
| 1342 | 2008.04.28 09:12 | close | 505 | 0.20 | 1.5678 | 1.5172 | 1.5972 | 111.98 | 52344.94 |
| 1343 | 2008.04.28 09:12 | close | 504 | 0.10 | 1.5681 | 1.5975 | 1.5175 | -106.59 | 52238.35 |
| 1344 | 2008.04.28 09:12 | buy | 507 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
| 1345 | 2008.04.28 09:12 | modify | 507 | 0.10 | 1.5680 | 1.5280 | 1.6080 | ||
| 1346 | 2008.04.28 09:12 | sell stop | 508 | 0.20 | 1.5633 | 1.6083 | 1.5283 | ||
| 1347 | 2008.04.28 10:03 | sell | 508 | 0.20 | 1.5633 | 1.6083 | 1.5283 | ||
| 1348 | 2008.04.28 10:03 | buy stop | 509 | 0.30 | 1.5680 | 1.5280 | 1.6080 | ||
| 1349 | 2008.04.28 12:35 | buy | 509 | 0.30 | 1.5680 | 1.5280 | 1.6080 | ||
| 1350 | 2008.04.28 12:35 | sell stop | 510 | 0.50 | 1.5633 | 1.6083 | 1.5283 | ||
| 1351 | 2008.04.28 14:58 | sell | 510 | 0.50 | 1.5633 | 1.6083 | 1.5283 | ||
| 1352 | 2008.04.28 14:58 | buy stop | 511 | 0.80 | 1.5680 | 1.5280 | 1.6080 | ||
| 1353 | 2008.04.29 10:33 | delete | 511 | 0.80 | 1.5680 | 1.5280 | 1.6080 | ||
| 1354 | 2008.04.29 10:33 | close | 510 | 0.50 | 1.5565 | 1.6083 | 1.5283 | 337.05 | 52575.40 |
| 1355 | 2008.04.29 10:33 | close | 509 | 0.30 | 1.5562 | 1.5280 | 1.6080 | -354.03 | 52221.37 |
| 1356 | 2008.04.29 10:33 | close | 508 | 0.20 | 1.5565 | 1.6083 | 1.5283 | 134.82 | 52356.19 |
| 1357 | 2008.04.29 10:33 | close | 507 | 0.10 | 1.5562 | 1.5280 | 1.6080 | -118.01 | 52238.18 |
| 1358 | 2008.04.29 10:33 | sell | 512 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
| 1359 | 2008.04.29 10:33 | modify | 512 | 0.10 | 1.5561 | 1.5961 | 1.5161 | ||
| 1360 | 2008.04.29 10:33 | buy stop | 513 | 0.20 | 1.5608 | 1.5158 | 1.5958 | ||
| 1361 | 2008.04.29 14:44 | delete | 513 | 0.20 | 1.5608 | 1.5158 | 1.5958 | ||
| 1362 | 2008.04.29 14:44 | close | 512 | 0.10 | 1.5557 | 1.5961 | 1.5161 | 4.00 | 52242.18 |
| 1363 | 2008.04.29 16:30 | buy | 514 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
| 1364 | 2008.04.29 16:30 | modify | 514 | 0.10 | 1.5570 | 1.5170 | 1.5970 | ||
| 1365 | 2008.04.29 16:30 | sell stop | 515 | 0.20 | 1.5523 | 1.5973 | 1.5173 | ||
| 1366 | 2008.04.29 16:49 | delete | 515 | 0.20 | 1.5523 | 1.5973 | 1.5173 | ||
| 1367 | 2008.04.29 16:49 | close | 514 | 0.10 | 1.5589 | 1.5170 | 1.5970 | 19.00 | 52261.18 |
| 1368 | 2008.04.29 16:49 | buy | 516 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 1369 | 2008.04.29 16:49 | modify | 516 | 0.10 | 1.5591 | 1.5191 | 1.5991 | ||
| 1370 | 2008.04.29 16:49 | sell stop | 517 | 0.20 | 1.5544 | 1.5994 | 1.5194 | ||
| 1371 | 2008.04.29 17:48 | delete | 517 | 0.20 | 1.5544 | 1.5994 | 1.5194 | ||
| 1372 | 2008.04.29 17:48 | close | 516 | 0.10 | 1.5612 | 1.5191 | 1.5991 | 21.00 | 52282.18 |
| 1373 | 2008.04.29 17:48 | buy | 518 | 0.10 | 1.5616 | 0.0000 | 0.0000 | ||
| 1374 | 2008.04.29 17:48 | modify | 518 | 0.10 | 1.5616 | 1.5216 | 1.6016 | ||
| 1375 | 2008.04.29 17:48 | sell stop | 519 | 0.20 | 1.5569 | 1.6019 | 1.5219 | ||
| 1376 | 2008.04.29 20:19 | sell | 519 | 0.20 | 1.5569 | 1.6019 | 1.5219 | ||
| 1377 | 2008.04.29 20:19 | buy stop | 520 | 0.30 | 1.5616 | 1.5216 | 1.6016 | ||
| 1378 | 2008.04.30 21:36 | buy | 520 | 0.30 | 1.5616 | 1.5216 | 1.6016 | ||
| 1379 | 2008.04.30 21:36 | sell stop | 521 | 0.50 | 1.5569 | 1.6019 | 1.5219 | ||
| 1380 | 2008.05.01 10:24 | sell | 521 | 0.50 | 1.5569 | 1.6019 | 1.5219 | ||
| 1381 | 2008.05.01 10:24 | buy stop | 522 | 0.80 | 1.5616 | 1.5216 | 1.6016 | ||
| 1382 | 2008.05.01 12:31 | delete | 522 | 0.80 | 1.5616 | 1.5216 | 1.6016 | ||
| 1383 | 2008.05.01 12:31 | close | 521 | 0.50 | 1.5501 | 1.6019 | 1.5219 | 340.00 | 52622.18 |
| 1384 | 2008.05.01 12:31 | close | 520 | 0.30 | 1.5498 | 1.5216 | 1.6016 | -354.09 | 52268.09 |
| 1385 | 2008.05.01 12:31 | close | 519 | 0.20 | 1.5501 | 1.6019 | 1.5219 | 131.28 | 52399.37 |
| 1386 | 2008.05.01 12:31 | close | 518 | 0.10 | 1.5498 | 1.5216 | 1.6016 | -118.04 | 52281.33 |
| 1387 | 2008.05.01 12:50 | buy | 523 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
| 1388 | 2008.05.01 12:50 | modify | 523 | 0.10 | 1.5518 | 1.5118 | 1.5918 | ||
| 1389 | 2008.05.01 12:50 | sell stop | 524 | 0.20 | 1.5471 | 1.5921 | 1.5121 | ||
| 1390 | 2008.05.01 14:09 | delete | 524 | 0.20 | 1.5471 | 1.5921 | 1.5121 | ||
| 1391 | 2008.05.01 14:09 | close | 523 | 0.10 | 1.5537 | 1.5118 | 1.5918 | 19.00 | 52300.33 |
| 1392 | 2008.05.01 14:09 | buy | 525 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 1393 | 2008.05.01 14:09 | modify | 525 | 0.10 | 1.5538 | 1.5138 | 1.5938 | ||
| 1394 | 2008.05.01 14:09 | sell stop | 526 | 0.20 | 1.5491 | 1.5941 | 1.5141 | ||
| 1395 | 2008.05.01 15:35 | sell | 526 | 0.20 | 1.5491 | 1.5941 | 1.5141 | ||
| 1396 | 2008.05.01 15:35 | buy stop | 527 | 0.30 | 1.5538 | 1.5138 | 1.5938 | ||
| 1397 | 2008.05.01 20:17 | delete | 527 | 0.30 | 1.5538 | 1.5138 | 1.5938 | ||
| 1398 | 2008.05.01 20:17 | close | 526 | 0.20 | 1.5437 | 1.5941 | 1.5141 | 108.00 | 52408.33 |
| 1399 | 2008.05.01 20:17 | close | 525 | 0.10 | 1.5434 | 1.5138 | 1.5938 | -104.00 | 52304.33 |
| 1400 | 2008.05.02 08:01 | buy | 528 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
| 1401 | 2008.05.02 08:01 | modify | 528 | 0.10 | 1.5469 | 1.5069 | 1.5869 | ||
| 1402 | 2008.05.02 08:01 | sell stop | 529 | 0.20 | 1.5422 | 1.5872 | 1.5072 | ||
| 1403 | 2008.05.02 11:46 | delete | 529 | 0.20 | 1.5422 | 1.5872 | 1.5072 | ||
| 1404 | 2008.05.02 11:46 | close | 528 | 0.10 | 1.5476 | 1.5069 | 1.5869 | 7.00 | 52311.33 |
| 1405 | 2008.05.02 12:00 | buy | 530 | 0.10 | 1.5486 | 0.0000 | 0.0000 | ||
| 1406 | 2008.05.02 12:00 | modify | 530 | 0.10 | 1.5486 | 1.5086 | 1.5886 | ||
| 1407 | 2008.05.02 12:00 | sell stop | 531 | 0.20 | 1.5439 | 1.5889 | 1.5089 | ||
| 1408 | 2008.05.02 15:30 | sell | 531 | 0.20 | 1.5439 | 1.5889 | 1.5089 | ||
| 1409 | 2008.05.02 15:30 | buy stop | 532 | 0.30 | 1.5486 | 1.5086 | 1.5886 | ||
| 1410 | 2008.05.02 15:32 | delete | 532 | 0.30 | 1.5486 | 1.5086 | 1.5886 | ||
| 1411 | 2008.05.02 15:32 | close | 531 | 0.20 | 1.5383 | 1.5889 | 1.5089 | 112.00 | 52423.33 |
| 1412 | 2008.05.02 15:32 | close | 530 | 0.10 | 1.5380 | 1.5086 | 1.5886 | -106.00 | 52317.33 |
| 1413 | 2008.05.02 16:01 | sell | 533 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
| 1414 | 2008.05.02 16:01 | modify | 533 | 0.10 | 1.5395 | 1.5795 | 1.4995 | ||
| 1415 | 2008.05.02 16:01 | buy stop | 534 | 0.20 | 1.5442 | 1.4992 | 1.5792 | ||
| 1416 | 2008.05.02 16:09 | delete | 534 | 0.20 | 1.5442 | 1.4992 | 1.5792 | ||
| 1417 | 2008.05.02 16:09 | close | 533 | 0.10 | 1.5376 | 1.5795 | 1.4995 | 19.00 | 52336.33 |
| 1418 | 2008.05.02 16:09 | sell | 535 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
| 1419 | 2008.05.02 16:09 | modify | 535 | 0.10 | 1.5372 | 1.5772 | 1.4972 | ||
| 1420 | 2008.05.02 16:09 | buy stop | 536 | 0.20 | 1.5419 | 1.4969 | 1.5769 | ||
| 1421 | 2008.05.02 16:34 | buy | 536 | 0.20 | 1.5419 | 1.4969 | 1.5769 | ||
| 1422 | 2008.05.02 16:34 | sell stop | 537 | 0.30 | 1.5372 | 1.5772 | 1.4972 | ||
| 1423 | 2008.05.05 06:37 | delete | 537 | 0.30 | 1.5372 | 1.5772 | 1.4972 | ||
| 1424 | 2008.05.05 06:37 | close | 536 | 0.20 | 1.5473 | 1.4969 | 1.5769 | 107.98 | 52444.31 |
| 1425 | 2008.05.05 06:37 | close | 535 | 0.10 | 1.5476 | 1.5772 | 1.4972 | -104.59 | 52339.72 |
| 1426 | 2008.05.05 08:01 | sell | 538 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
| 1427 | 2008.05.05 08:01 | modify | 538 | 0.10 | 1.5457 | 1.5857 | 1.5057 | ||
| 1428 | 2008.05.05 08:01 | buy stop | 539 | 0.20 | 1.5504 | 1.5054 | 1.5854 | ||
| 1429 | 2008.05.05 14:08 | delete | 539 | 0.20 | 1.5504 | 1.5054 | 1.5854 | ||
| 1430 | 2008.05.05 14:08 | close | 538 | 0.10 | 1.5450 | 1.5857 | 1.5057 | 7.00 | 52346.72 |
| 1431 | 2008.05.05 14:30 | sell | 540 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
| 1432 | 2008.05.05 14:30 | modify | 540 | 0.10 | 1.5452 | 1.5852 | 1.5052 | ||
| 1433 | 2008.05.05 14:30 | buy stop | 541 | 0.20 | 1.5499 | 1.5049 | 1.5849 | ||
| 1434 | 2008.05.05 17:09 | delete | 541 | 0.20 | 1.5499 | 1.5049 | 1.5849 | ||
| 1435 | 2008.05.05 17:09 | close | 540 | 0.10 | 1.5433 | 1.5852 | 1.5052 | 19.00 | 52365.72 |
| 1436 | 2008.05.05 18:00 | buy | 542 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 1437 | 2008.05.05 18:00 | modify | 542 | 0.10 | 1.5484 | 1.5084 | 1.5884 | ||
| 1438 | 2008.05.05 18:00 | sell stop | 543 | 0.20 | 1.5437 | 1.5887 | 1.5087 | ||
| 1439 | 2008.05.05 20:14 | delete | 543 | 0.20 | 1.5437 | 1.5887 | 1.5087 | ||
| 1440 | 2008.05.05 20:14 | close | 542 | 0.10 | 1.5506 | 1.5084 | 1.5884 | 22.00 | 52387.72 |
| 1441 | 2008.05.06 08:01 | sell | 544 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
| 1442 | 2008.05.06 08:01 | modify | 544 | 0.10 | 1.5506 | 1.5906 | 1.5106 | ||
| 1443 | 2008.05.06 08:01 | buy stop | 545 | 0.20 | 1.5553 | 1.5103 | 1.5903 | ||
| 1444 | 2008.05.06 10:03 | delete | 545 | 0.20 | 1.5553 | 1.5103 | 1.5903 | ||
| 1445 | 2008.05.06 10:03 | close | 544 | 0.10 | 1.5487 | 1.5906 | 1.5106 | 19.00 | 52406.72 |
| 1446 | 2008.05.06 10:03 | sell | 546 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 1447 | 2008.05.06 10:03 | modify | 546 | 0.10 | 1.5485 | 1.5885 | 1.5085 | ||
| 1448 | 2008.05.06 10:03 | buy stop | 547 | 0.20 | 1.5532 | 1.5082 | 1.5882 | ||
| 1449 | 2008.05.06 10:26 | delete | 547 | 0.20 | 1.5532 | 1.5082 | 1.5882 | ||
| 1450 | 2008.05.06 10:26 | close | 546 | 0.10 | 1.5466 | 1.5885 | 1.5085 | 19.00 | 52425.72 |
| 1451 | 2008.05.06 10:26 | sell | 548 | 0.10 | 1.5464 | 0.0000 | 0.0000 | ||
| 1452 | 2008.05.06 10:26 | modify | 548 | 0.10 | 1.5464 | 1.5864 | 1.5064 | ||
| 1453 | 2008.05.06 10:26 | buy stop | 549 | 0.20 | 1.5511 | 1.5061 | 1.5861 | ||
| 1454 | 2008.05.06 12:40 | buy | 549 | 0.20 | 1.5511 | 1.5061 | 1.5861 | ||
| 1455 | 2008.05.06 12:40 | sell stop | 550 | 0.30 | 1.5464 | 1.5864 | 1.5064 | ||
| 1456 | 2008.05.06 17:05 | delete | 550 | 0.30 | 1.5464 | 1.5864 | 1.5064 | ||
| 1457 | 2008.05.06 17:05 | close | 549 | 0.20 | 1.5567 | 1.5061 | 1.5861 | 112.00 | 52537.72 |
| 1458 | 2008.05.06 17:05 | close | 548 | 0.10 | 1.5570 | 1.5864 | 1.5064 | -106.00 | 52431.72 |
| 1459 | 2008.05.06 18:00 | sell | 551 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
| 1460 | 2008.05.06 18:00 | modify | 551 | 0.10 | 1.5555 | 1.5955 | 1.5155 | ||
| 1461 | 2008.05.06 18:00 | buy stop | 552 | 0.20 | 1.5602 | 1.5152 | 1.5952 | ||
| 1462 | 2008.05.06 19:43 | delete | 552 | 0.20 | 1.5602 | 1.5152 | 1.5952 | ||
| 1463 | 2008.05.06 19:43 | close | 551 | 0.10 | 1.5534 | 1.5955 | 1.5155 | 21.00 | 52452.72 |
| 1464 | 2008.05.07 09:08 | sell | 553 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 1465 | 2008.05.07 09:08 | modify | 553 | 0.10 | 1.5475 | 1.5875 | 1.5075 | ||
| 1466 | 2008.05.07 09:08 | buy stop | 554 | 0.20 | 1.5522 | 1.5072 | 1.5872 | ||
| 1467 | 2008.05.07 12:08 | delete | 554 | 0.20 | 1.5522 | 1.5072 | 1.5872 | ||
| 1468 | 2008.05.07 12:08 | close | 553 | 0.10 | 1.5466 | 1.5875 | 1.5075 | 9.00 | 52461.72 |
| 1469 | 2008.05.07 13:33 | sell | 555 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
| 1470 | 2008.05.07 13:33 | modify | 555 | 0.10 | 1.5422 | 1.5822 | 1.5022 | ||
| 1471 | 2008.05.07 13:33 | buy stop | 556 | 0.20 | 1.5469 | 1.5019 | 1.5819 | ||
| 1472 | 2008.05.07 15:48 | delete | 556 | 0.20 | 1.5469 | 1.5019 | 1.5819 | ||
| 1473 | 2008.05.07 15:48 | close | 555 | 0.10 | 1.5403 | 1.5822 | 1.5022 | 19.00 | 52480.72 |
| 1474 | 2008.05.07 16:00 | sell | 557 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
| 1475 | 2008.05.07 16:00 | modify | 557 | 0.10 | 1.5400 | 1.5800 | 1.5000 | ||
| 1476 | 2008.05.07 16:00 | buy stop | 558 | 0.20 | 1.5447 | 1.4997 | 1.5797 | ||
| 1477 | 2008.05.07 17:30 | delete | 558 | 0.20 | 1.5447 | 1.4997 | 1.5797 | ||
| 1478 | 2008.05.07 17:30 | close | 557 | 0.10 | 1.5381 | 1.5800 | 1.5000 | 19.00 | 52499.72 |
| 1479 | 2008.05.08 08:00 | buy | 559 | 0.10 | 1.5324 | 0.0000 | 0.0000 | ||
| 1480 | 2008.05.08 08:00 | modify | 559 | 0.10 | 1.5324 | 1.4924 | 1.5724 | ||
| 1481 | 2008.05.08 08:00 | sell stop | 560 | 0.20 | 1.5277 | 1.5727 | 1.4927 | ||
| 1482 | 2008.05.08 09:43 | delete | 560 | 0.20 | 1.5277 | 1.5727 | 1.4927 | ||
| 1483 | 2008.05.08 09:43 | close | 559 | 0.10 | 1.5345 | 1.4924 | 1.5724 | 21.00 | 52520.72 |
| 1484 | 2008.05.08 09:43 | buy | 561 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 1485 | 2008.05.08 09:43 | modify | 561 | 0.10 | 1.5347 | 1.4947 | 1.5747 | ||
| 1486 | 2008.05.08 09:43 | sell stop | 562 | 0.20 | 1.5300 | 1.5750 | 1.4950 | ||
| 1487 | 2008.05.08 12:56 | delete | 562 | 0.20 | 1.5300 | 1.5750 | 1.4950 | ||
| 1488 | 2008.05.08 12:56 | close | 561 | 0.10 | 1.5352 | 1.4947 | 1.5747 | 5.00 | 52525.72 |
| 1489 | 2008.05.08 15:30 | sell | 563 | 0.10 | 1.5339 | 0.0000 | 0.0000 | ||
| 1490 | 2008.05.08 15:30 | modify | 563 | 0.10 | 1.5339 | 1.5739 | 1.4939 | ||
| 1491 | 2008.05.08 15:30 | buy stop | 564 | 0.20 | 1.5386 | 1.4936 | 1.5736 | ||
| 1492 | 2008.05.08 15:35 | delete | 564 | 0.20 | 1.5386 | 1.4936 | 1.5736 | ||
| 1493 | 2008.05.08 15:35 | close | 563 | 0.10 | 1.5318 | 1.5739 | 1.4939 | 21.00 | 52546.72 |
| 1494 | 2008.05.08 15:35 | sell | 565 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
| 1495 | 2008.05.08 15:35 | modify | 565 | 0.10 | 1.5314 | 1.5714 | 1.4914 | ||
| 1496 | 2008.05.08 15:35 | buy stop | 566 | 0.20 | 1.5361 | 1.4911 | 1.5711 | ||
| 1497 | 2008.05.08 15:50 | buy | 566 | 0.20 | 1.5361 | 1.4911 | 1.5711 | ||
| 1498 | 2008.05.08 15:50 | sell stop | 567 | 0.30 | 1.5314 | 1.5714 | 1.4914 | ||
| 1499 | 2008.05.08 16:33 | delete | 567 | 0.30 | 1.5314 | 1.5714 | 1.4914 | ||
| 1500 | 2008.05.08 16:33 | close | 566 | 0.20 | 1.5432 | 1.4911 | 1.5711 | 142.00 | 52688.72 |
| 1501 | 2008.05.08 16:33 | close | 565 | 0.10 | 1.5435 | 1.5714 | 1.4914 | -121.00 | 52567.72 |
| 1502 | 2008.05.08 16:33 | buy | 568 | 0.10 | 1.5436 | 0.0000 | 0.0000 | ||
| 1503 | 2008.05.08 16:33 | modify | 568 | 0.10 | 1.5436 | 1.5036 | 1.5836 | ||
| 1504 | 2008.05.08 16:33 | sell stop | 569 | 0.20 | 1.5389 | 1.5839 | 1.5039 | ||
| 1505 | 2008.05.08 23:20 | sell | 569 | 0.20 | 1.5389 | 1.5839 | 1.5039 | ||
| 1506 | 2008.05.08 23:20 | buy stop | 570 | 0.30 | 1.5436 | 1.5036 | 1.5836 | ||
| 1507 | 2008.05.09 08:38 | buy | 570 | 0.30 | 1.5436 | 1.5036 | 1.5836 | ||
| 1508 | 2008.05.09 08:38 | sell stop | 571 | 0.50 | 1.5389 | 1.5839 | 1.5039 | ||
| 1509 | 2008.05.12 09:07 | sell | 571 | 0.50 | 1.5389 | 1.5839 | 1.5039 | ||
| 1510 | 2008.05.12 09:07 | buy stop | 572 | 0.80 | 1.5436 | 1.5036 | 1.5836 | ||
| 1511 | 2008.05.12 11:42 | buy | 572 | 0.80 | 1.5436 | 1.5036 | 1.5836 | ||
| 1512 | 2008.05.12 11:42 | sell stop | 573 | 1.30 | 1.5389 | 1.5839 | 1.5039 | ||
| 1513 | 2008.05.12 18:09 | delete | 573 | 1.30 | 1.5389 | 1.5839 | 1.5039 | ||
| 1514 | 2008.05.12 18:09 | close | 572 | 0.80 | 1.5508 | 1.5036 | 1.5836 | 576.00 | 53143.72 |
| 1515 | 2008.05.12 18:09 | close | 571 | 0.50 | 1.5511 | 1.5839 | 1.5039 | -610.00 | 52533.72 |
| 1516 | 2008.05.12 18:09 | close | 570 | 0.30 | 1.5508 | 1.5036 | 1.5836 | 215.97 | 52749.69 |
| 1517 | 2008.05.12 18:09 | close | 569 | 0.20 | 1.5511 | 1.5839 | 1.5039 | -246.36 | 52503.33 |
| 1518 | 2008.05.12 18:09 | close | 568 | 0.10 | 1.5508 | 1.5036 | 1.5836 | 71.98 | 52575.31 |
| 1519 | 2008.05.13 08:00 | sell | 574 | 0.10 | 1.5516 | 0.0000 | 0.0000 | ||
| 1520 | 2008.05.13 08:00 | modify | 574 | 0.10 | 1.5516 | 1.5916 | 1.5116 | ||
| 1521 | 2008.05.13 08:00 | buy stop | 575 | 0.20 | 1.5563 | 1.5113 | 1.5913 | ||
| 1522 | 2008.05.13 08:40 | buy | 575 | 0.20 | 1.5563 | 1.5113 | 1.5913 | ||
| 1523 | 2008.05.13 08:40 | sell stop | 576 | 0.30 | 1.5516 | 1.5916 | 1.5116 | ||
| 1524 | 2008.05.13 10:01 | sell | 576 | 0.30 | 1.5516 | 1.5916 | 1.5116 | ||
| 1525 | 2008.05.13 10:01 | buy stop | 577 | 0.50 | 1.5563 | 1.5113 | 1.5913 | ||
| 1526 | 2008.05.13 12:50 | delete | 577 | 0.50 | 1.5563 | 1.5113 | 1.5913 | ||
| 1527 | 2008.05.13 12:50 | close | 576 | 0.30 | 1.5462 | 1.5916 | 1.5116 | 162.00 | 52737.31 |
| 1528 | 2008.05.13 12:50 | close | 575 | 0.20 | 1.5459 | 1.5113 | 1.5913 | -208.00 | 52529.31 |
| 1529 | 2008.05.13 12:50 | close | 574 | 0.10 | 1.5462 | 1.5916 | 1.5116 | 54.00 | 52583.31 |
| 1530 | 2008.05.13 14:30 | buy | 578 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
| 1531 | 2008.05.13 14:30 | modify | 578 | 0.10 | 1.5475 | 1.5075 | 1.5875 | ||
| 1532 | 2008.05.13 14:30 | sell stop | 579 | 0.20 | 1.5428 | 1.5878 | 1.5078 | ||
| 1533 | 2008.05.13 17:51 | delete | 579 | 0.20 | 1.5428 | 1.5878 | 1.5078 | ||
| 1534 | 2008.05.13 17:51 | close | 578 | 0.10 | 1.5479 | 1.5075 | 1.5875 | 4.00 | 52587.31 |
| 1535 | 2008.05.13 17:51 | buy | 580 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
| 1536 | 2008.05.13 17:51 | modify | 580 | 0.10 | 1.5483 | 1.5083 | 1.5883 | ||
| 1537 | 2008.05.13 17:51 | sell stop | 581 | 0.20 | 1.5436 | 1.5886 | 1.5086 | ||
| 1538 | 2008.05.13 18:30 | delete | 581 | 0.20 | 1.5436 | 1.5886 | 1.5086 | ||
| 1539 | 2008.05.13 18:30 | close | 580 | 0.10 | 1.5504 | 1.5083 | 1.5883 | 21.00 | 52608.31 |
| 1540 | 2008.05.14 08:00 | sell | 582 | 0.10 | 1.5440 | 0.0000 | 0.0000 | ||
| 1541 | 2008.05.14 08:00 | modify | 582 | 0.10 | 1.5440 | 1.5840 | 1.5040 | ||
| 1542 | 2008.05.14 08:00 | buy stop | 583 | 0.20 | 1.5487 | 1.5037 | 1.5837 | ||
| 1543 | 2008.05.14 10:11 | delete | 583 | 0.20 | 1.5487 | 1.5037 | 1.5837 | ||
| 1544 | 2008.05.14 10:11 | close | 582 | 0.10 | 1.5419 | 1.5840 | 1.5040 | 21.00 | 52629.31 |
| 1545 | 2008.05.14 10:32 | sell | 584 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
| 1546 | 2008.05.14 10:32 | modify | 584 | 0.10 | 1.5420 | 1.5820 | 1.5020 | ||
| 1547 | 2008.05.14 10:32 | buy stop | 585 | 0.20 | 1.5467 | 1.5017 | 1.5817 | ||
| 1548 | 2008.05.14 11:42 | delete | 585 | 0.20 | 1.5467 | 1.5017 | 1.5817 | ||
| 1549 | 2008.05.14 11:42 | close | 584 | 0.10 | 1.5399 | 1.5820 | 1.5020 | 21.00 | 52650.31 |
| 1550 | 2008.05.14 12:30 | buy | 586 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
| 1551 | 2008.05.14 12:30 | modify | 586 | 0.10 | 1.5435 | 1.5035 | 1.5835 | ||
| 1552 | 2008.05.14 12:30 | sell stop | 587 | 0.20 | 1.5388 | 1.5838 | 1.5038 | ||
| 1553 | 2008.05.14 15:30 | delete | 587 | 0.20 | 1.5388 | 1.5838 | 1.5038 | ||
| 1554 | 2008.05.14 15:30 | close | 586 | 0.10 | 1.5446 | 1.5035 | 1.5835 | 11.00 | 52661.31 |
| 1555 | 2008.05.14 16:00 | buy | 588 | 0.10 | 1.5471 | 0.0000 | 0.0000 | ||
| 1556 | 2008.05.14 16:00 | modify | 588 | 0.10 | 1.5471 | 1.5071 | 1.5871 | ||
| 1557 | 2008.05.14 16:00 | sell stop | 589 | 0.20 | 1.5424 | 1.5874 | 1.5074 | ||
| 1558 | 2008.05.14 19:04 | delete | 589 | 0.20 | 1.5424 | 1.5874 | 1.5074 | ||
| 1559 | 2008.05.14 19:04 | close | 588 | 0.10 | 1.5477 | 1.5071 | 1.5871 | 6.00 | 52667.31 |
| 1560 | 2008.05.15 08:30 | sell | 590 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
| 1561 | 2008.05.15 08:30 | modify | 590 | 0.10 | 1.5484 | 1.5884 | 1.5084 | ||
| 1562 | 2008.05.15 08:30 | buy stop | 591 | 0.20 | 1.5531 | 1.5081 | 1.5881 | ||
| 1563 | 2008.05.15 09:21 | buy | 591 | 0.20 | 1.5531 | 1.5081 | 1.5881 | ||
| 1564 | 2008.05.15 09:21 | sell stop | 592 | 0.30 | 1.5484 | 1.5884 | 1.5084 | ||
| 1565 | 2008.05.15 13:07 | sell | 592 | 0.30 | 1.5484 | 1.5884 | 1.5084 | ||
| 1566 | 2008.05.15 13:07 | buy stop | 593 | 0.50 | 1.5531 | 1.5081 | 1.5881 | ||
| 1567 | 2008.05.15 19:40 | delete | 593 | 0.50 | 1.5531 | 1.5081 | 1.5881 | ||
| 1568 | 2008.05.15 19:40 | close | 592 | 0.30 | 1.5432 | 1.5884 | 1.5084 | 156.00 | 52823.31 |
| 1569 | 2008.05.15 19:40 | close | 591 | 0.20 | 1.5429 | 1.5081 | 1.5881 | -204.00 | 52619.31 |
| 1570 | 2008.05.15 19:40 | close | 590 | 0.10 | 1.5432 | 1.5884 | 1.5084 | 52.00 | 52671.31 |
| 1571 | 2008.05.16 09:30 | sell | 594 | 0.10 | 1.5485 | 0.0000 | 0.0000 | ||
| 1572 | 2008.05.16 09:30 | modify | 594 | 0.10 | 1.5485 | 1.5885 | 1.5085 | ||
| 1573 | 2008.05.16 09:30 | buy stop | 595 | 0.20 | 1.5532 | 1.5082 | 1.5882 | ||
| 1574 | 2008.05.16 12:58 | delete | 595 | 0.20 | 1.5532 | 1.5082 | 1.5882 | ||
| 1575 | 2008.05.16 12:58 | close | 594 | 0.10 | 1.5481 | 1.5885 | 1.5085 | 4.00 | 52675.31 |
| 1576 | 2008.05.16 13:00 | sell | 596 | 0.10 | 1.5476 | 0.0000 | 0.0000 | ||
| 1577 | 2008.05.16 13:00 | modify | 596 | 0.10 | 1.5476 | 1.5876 | 1.5076 | ||
| 1578 | 2008.05.16 13:00 | buy stop | 597 | 0.20 | 1.5523 | 1.5073 | 1.5873 | ||
| 1579 | 2008.05.16 13:52 | delete | 597 | 0.20 | 1.5523 | 1.5073 | 1.5873 | ||
| 1580 | 2008.05.16 13:52 | close | 596 | 0.10 | 1.5457 | 1.5876 | 1.5076 | 19.00 | 52694.31 |
| 1581 | 2008.05.16 13:52 | sell | 598 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
| 1582 | 2008.05.16 13:52 | modify | 598 | 0.10 | 1.5453 | 1.5853 | 1.5053 | ||
| 1583 | 2008.05.16 13:52 | buy stop | 599 | 0.20 | 1.5500 | 1.5050 | 1.5850 | ||
| 1584 | 2008.05.16 15:07 | buy | 599 | 0.20 | 1.5500 | 1.5050 | 1.5850 | ||
| 1585 | 2008.05.16 15:07 | sell stop | 600 | 0.30 | 1.5453 | 1.5853 | 1.5053 | ||
| 1586 | 2008.05.16 15:53 | sell | 600 | 0.30 | 1.5453 | 1.5853 | 1.5053 | ||
| 1587 | 2008.05.16 15:53 | buy stop | 601 | 0.50 | 1.5500 | 1.5050 | 1.5850 | ||
| 1588 | 2008.05.16 16:40 | buy | 601 | 0.50 | 1.5500 | 1.5050 | 1.5850 | ||
| 1589 | 2008.05.16 16:40 | sell stop | 602 | 0.80 | 1.5453 | 1.5853 | 1.5053 | ||
| 1590 | 2008.05.16 18:12 | delete | 602 | 0.80 | 1.5453 | 1.5853 | 1.5053 | ||
| 1591 | 2008.05.16 18:12 | close | 601 | 0.50 | 1.5568 | 1.5050 | 1.5850 | 340.00 | 53034.31 |
| 1592 | 2008.05.16 18:12 | close | 600 | 0.30 | 1.5571 | 1.5853 | 1.5053 | -354.00 | 52680.31 |
| 1593 | 2008.05.16 18:12 | close | 599 | 0.20 | 1.5568 | 1.5050 | 1.5850 | 136.00 | 52816.31 |
| 1594 | 2008.05.16 18:12 | close | 598 | 0.10 | 1.5571 | 1.5853 | 1.5053 | -118.00 | 52698.31 |
| 1595 | 2008.05.19 08:00 | buy | 603 | 0.10 | 1.5567 | 0.0000 | 0.0000 | ||
| 1596 | 2008.05.19 08:00 | modify | 603 | 0.10 | 1.5567 | 1.5167 | 1.5967 | ||
| 1597 | 2008.05.19 08:00 | sell stop | 604 | 0.20 | 1.5520 | 1.5970 | 1.5170 | ||
| 1598 | 2008.05.19 08:44 | delete | 604 | 0.20 | 1.5520 | 1.5970 | 1.5170 | ||
| 1599 | 2008.05.19 08:44 | close | 603 | 0.10 | 1.5588 | 1.5167 | 1.5967 | 21.00 | 52719.31 |
| 1600 | 2008.05.19 08:44 | buy | 605 | 0.10 | 1.5590 | 0.0000 | 0.0000 | ||
| 1601 | 2008.05.19 08:44 | modify | 605 | 0.10 | 1.5590 | 1.5190 | 1.5990 | ||
| 1602 | 2008.05.19 08:44 | sell stop | 606 | 0.20 | 1.5543 | 1.5993 | 1.5193 | ||
| 1603 | 2008.05.19 11:14 | delete | 606 | 0.20 | 1.5543 | 1.5993 | 1.5193 | ||
| 1604 | 2008.05.19 11:14 | close | 605 | 0.10 | 1.5611 | 1.5190 | 1.5990 | 21.00 | 52740.31 |
| 1605 | 2008.05.19 11:14 | buy | 607 | 0.10 | 1.5613 | 0.0000 | 0.0000 | ||
| 1606 | 2008.05.19 11:14 | modify | 607 | 0.10 | 1.5613 | 1.5213 | 1.6013 | ||
| 1607 | 2008.05.19 11:14 | sell stop | 608 | 0.20 | 1.5566 | 1.6016 | 1.5216 | ||
| 1608 | 2008.05.19 13:48 | sell | 608 | 0.20 | 1.5566 | 1.6016 | 1.5216 | ||
| 1609 | 2008.05.19 13:48 | buy stop | 609 | 0.30 | 1.5613 | 1.5213 | 1.6013 | ||
| 1610 | 2008.05.19 17:31 | delete | 609 | 0.30 | 1.5613 | 1.5213 | 1.6013 | ||
| 1611 | 2008.05.19 17:31 | close | 608 | 0.20 | 1.5505 | 1.6016 | 1.5216 | 122.00 | 52862.31 |
| 1612 | 2008.05.19 17:31 | close | 607 | 0.10 | 1.5502 | 1.5213 | 1.6013 | -111.00 | 52751.31 |
| 1613 | 2008.05.19 17:31 | sell | 610 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
| 1614 | 2008.05.19 17:31 | modify | 610 | 0.10 | 1.5503 | 1.5903 | 1.5103 | ||
| 1615 | 2008.05.19 17:31 | buy stop | 611 | 0.20 | 1.5550 | 1.5100 | 1.5900 | ||
| 1616 | 2008.05.19 23:18 | delete | 611 | 0.20 | 1.5550 | 1.5100 | 1.5900 | ||
| 1617 | 2008.05.19 23:18 | close | 610 | 0.10 | 1.5499 | 1.5903 | 1.5103 | 4.00 | 52755.31 |
| 1618 | 2008.05.20 08:31 | buy | 612 | 0.10 | 1.5539 | 0.0000 | 0.0000 | ||
| 1619 | 2008.05.20 08:31 | modify | 612 | 0.10 | 1.5539 | 1.5139 | 1.5939 | ||
| 1620 | 2008.05.20 08:31 | sell stop | 613 | 0.20 | 1.5492 | 1.5942 | 1.5142 | ||
| 1621 | 2008.05.20 09:21 | delete | 613 | 0.20 | 1.5492 | 1.5942 | 1.5142 | ||
| 1622 | 2008.05.20 09:21 | close | 612 | 0.10 | 1.5560 | 1.5139 | 1.5939 | 21.00 | 52776.31 |
| 1623 | 2008.05.20 09:36 | buy | 614 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 1624 | 2008.05.20 09:36 | modify | 614 | 0.10 | 1.5571 | 1.5171 | 1.5971 | ||
| 1625 | 2008.05.20 09:36 | sell stop | 615 | 0.20 | 1.5524 | 1.5974 | 1.5174 | ||
| 1626 | 2008.05.20 10:06 | delete | 615 | 0.20 | 1.5524 | 1.5974 | 1.5174 | ||
| 1627 | 2008.05.20 10:06 | close | 614 | 0.10 | 1.5591 | 1.5171 | 1.5971 | 20.00 | 52796.31 |
| 1628 | 2008.05.20 10:06 | buy | 616 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
| 1629 | 2008.05.20 10:06 | modify | 616 | 0.10 | 1.5595 | 1.5195 | 1.5995 | ||
| 1630 | 2008.05.20 10:06 | sell stop | 617 | 0.20 | 1.5548 | 1.5998 | 1.5198 | ||
| 1631 | 2008.05.20 12:23 | delete | 617 | 0.20 | 1.5548 | 1.5998 | 1.5198 | ||
| 1632 | 2008.05.20 12:23 | close | 616 | 0.10 | 1.5614 | 1.5195 | 1.5995 | 19.00 | 52815.31 |
| 1633 | 2008.05.20 13:30 | buy | 618 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 1634 | 2008.05.20 13:30 | modify | 618 | 0.10 | 1.5674 | 1.5274 | 1.6074 | ||
| 1635 | 2008.05.20 13:30 | sell stop | 619 | 0.20 | 1.5627 | 1.6077 | 1.5277 | ||
| 1636 | 2008.05.20 16:17 | sell | 619 | 0.20 | 1.5627 | 1.6077 | 1.5277 | ||
| 1637 | 2008.05.20 16:17 | buy stop | 620 | 0.30 | 1.5674 | 1.5274 | 1.6074 | ||
| 1638 | 2008.05.20 17:04 | buy | 620 | 0.30 | 1.5674 | 1.5274 | 1.6074 | ||
| 1639 | 2008.05.20 17:04 | sell stop | 621 | 0.50 | 1.5627 | 1.6077 | 1.5277 | ||
| 1640 | 2008.05.21 11:04 | delete | 621 | 0.50 | 1.5627 | 1.6077 | 1.5277 | ||
| 1641 | 2008.05.21 11:04 | close | 620 | 0.30 | 1.5726 | 1.5274 | 1.6074 | 155.97 | 52971.28 |
| 1642 | 2008.05.21 11:04 | close | 619 | 0.20 | 1.5729 | 1.6077 | 1.5277 | -205.18 | 52766.10 |
| 1643 | 2008.05.21 11:04 | close | 618 | 0.10 | 1.5726 | 1.5274 | 1.6074 | 51.99 | 52818.09 |
| 1644 | 2008.05.21 11:30 | buy | 622 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
| 1645 | 2008.05.21 11:30 | modify | 622 | 0.10 | 1.5714 | 1.5314 | 1.6114 | ||
| 1646 | 2008.05.21 11:30 | sell stop | 623 | 0.20 | 1.5667 | 1.6117 | 1.5317 | ||
| 1647 | 2008.05.21 11:58 | delete | 623 | 0.20 | 1.5667 | 1.6117 | 1.5317 | ||
| 1648 | 2008.05.21 11:58 | close | 622 | 0.10 | 1.5733 | 1.5314 | 1.6114 | 19.00 | 52837.09 |
| 1649 | 2008.05.21 11:58 | buy | 624 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 1650 | 2008.05.21 11:58 | modify | 624 | 0.10 | 1.5737 | 1.5337 | 1.6137 | ||
| 1651 | 2008.05.21 11:58 | sell stop | 625 | 0.20 | 1.5690 | 1.6140 | 1.5340 | ||
| 1652 | 2008.05.21 13:30 | delete | 625 | 0.20 | 1.5690 | 1.6140 | 1.5340 | ||
| 1653 | 2008.05.21 13:30 | close | 624 | 0.10 | 1.5756 | 1.5337 | 1.6137 | 19.00 | 52856.09 |
| 1654 | 2008.05.21 14:30 | sell | 626 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
| 1655 | 2008.05.21 14:30 | modify | 626 | 0.10 | 1.5760 | 1.6160 | 1.5360 | ||
| 1656 | 2008.05.21 14:30 | buy stop | 627 | 0.20 | 1.5807 | 1.5357 | 1.6157 | ||
| 1657 | 2008.05.21 16:07 | delete | 627 | 0.20 | 1.5807 | 1.5357 | 1.6157 | ||
| 1658 | 2008.05.21 16:07 | close | 626 | 0.10 | 1.5739 | 1.6160 | 1.5360 | 21.00 | 52877.09 |
| 1659 | 2008.05.21 16:07 | sell | 628 | 0.10 | 1.5737 | 0.0000 | 0.0000 | ||
| 1660 | 2008.05.21 16:07 | modify | 628 | 0.10 | 1.5737 | 1.6137 | 1.5337 | ||
| 1661 | 2008.05.21 16:07 | buy stop | 629 | 0.20 | 1.5784 | 1.5334 | 1.6134 | ||
| 1662 | 2008.05.21 21:08 | buy | 629 | 0.20 | 1.5784 | 1.5334 | 1.6134 | ||
| 1663 | 2008.05.21 21:08 | sell stop | 630 | 0.30 | 1.5737 | 1.6137 | 1.5337 | ||
| 1664 | 2008.05.22 15:31 | sell | 630 | 0.30 | 1.5737 | 1.6137 | 1.5337 | ||
| 1665 | 2008.05.22 15:31 | buy stop | 631 | 0.50 | 1.5784 | 1.5334 | 1.6134 | ||
| 1666 | 2008.05.23 18:10 | buy | 631 | 0.50 | 1.5784 | 1.5334 | 1.6134 | ||
| 1667 | 2008.05.23 18:10 | sell stop | 632 | 0.80 | 1.5737 | 1.6137 | 1.5337 | ||
| 1668 | 2008.05.27 09:50 | sell | 632 | 0.80 | 1.5737 | 1.6137 | 1.5337 | ||
| 1669 | 2008.05.27 09:50 | buy stop | 633 | 1.30 | 1.5784 | 1.5334 | 1.6134 | ||
| 1670 | 2008.05.28 14:05 | delete | 633 | 1.30 | 1.5784 | 1.5334 | 1.6134 | ||
| 1671 | 2008.05.28 14:05 | close | 632 | 0.80 | 1.5666 | 1.6137 | 1.5337 | 563.28 | 53440.37 |
| 1672 | 2008.05.28 14:05 | close | 631 | 0.50 | 1.5663 | 1.5334 | 1.6134 | -605.15 | 52835.22 |
| 1673 | 2008.05.28 14:05 | close | 630 | 0.30 | 1.5666 | 1.6137 | 1.5337 | 205.92 | 53041.14 |
| 1674 | 2008.05.28 14:05 | close | 629 | 0.20 | 1.5663 | 1.5334 | 1.6134 | -242.14 | 52799.00 |
| 1675 | 2008.05.28 14:05 | close | 628 | 0.10 | 1.5666 | 1.6137 | 1.5337 | 66.87 | 52865.87 |
| 1676 | 2008.05.28 14:33 | sell | 634 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 1677 | 2008.05.28 14:33 | modify | 634 | 0.10 | 1.5643 | 1.6043 | 1.5243 | ||
| 1678 | 2008.05.28 14:33 | buy stop | 635 | 0.20 | 1.5690 | 1.5240 | 1.6040 | ||
| 1679 | 2008.05.28 15:32 | delete | 635 | 0.20 | 1.5690 | 1.5240 | 1.6040 | ||
| 1680 | 2008.05.28 15:32 | close | 634 | 0.10 | 1.5622 | 1.6043 | 1.5243 | 21.00 | 52886.87 |
| 1681 | 2008.05.28 16:30 | buy | 636 | 0.10 | 1.5643 | 0.0000 | 0.0000 | ||
| 1682 | 2008.05.28 16:30 | modify | 636 | 0.10 | 1.5643 | 1.5243 | 1.6043 | ||
| 1683 | 2008.05.28 16:30 | sell stop | 637 | 0.20 | 1.5596 | 1.6046 | 1.5246 | ||
| 1684 | 2008.05.28 17:14 | delete | 637 | 0.20 | 1.5596 | 1.6046 | 1.5246 | ||
| 1685 | 2008.05.28 17:14 | close | 636 | 0.10 | 1.5664 | 1.5243 | 1.6043 | 21.00 | 52907.87 |
| 1686 | 2008.05.28 17:14 | buy | 638 | 0.10 | 1.5666 | 0.0000 | 0.0000 | ||
| 1687 | 2008.05.28 17:14 | modify | 638 | 0.10 | 1.5666 | 1.5266 | 1.6066 | ||
| 1688 | 2008.05.28 17:14 | sell stop | 639 | 0.20 | 1.5619 | 1.6069 | 1.5269 | ||
| 1689 | 2008.05.28 18:08 | sell | 639 | 0.20 | 1.5619 | 1.6069 | 1.5269 | ||
| 1690 | 2008.05.28 18:08 | buy stop | 640 | 0.30 | 1.5666 | 1.5266 | 1.6066 | ||
| 1691 | 2008.05.29 02:53 | buy | 640 | 0.30 | 1.5666 | 1.5266 | 1.6066 | ||
| 1692 | 2008.05.29 02:53 | sell stop | 641 | 0.50 | 1.5619 | 1.6069 | 1.5269 | ||
| 1693 | 2008.05.29 08:30 | sell | 641 | 0.50 | 1.5619 | 1.6069 | 1.5269 | ||
| 1694 | 2008.05.29 08:30 | buy stop | 642 | 0.80 | 1.5666 | 1.5266 | 1.6066 | ||
| 1695 | 2008.05.29 11:33 | delete | 642 | 0.80 | 1.5666 | 1.5266 | 1.6066 | ||
| 1696 | 2008.05.29 11:33 | close | 641 | 0.50 | 1.5548 | 1.6069 | 1.5269 | 355.00 | 53262.87 |
| 1697 | 2008.05.29 11:33 | close | 640 | 0.30 | 1.5545 | 1.5266 | 1.6066 | -363.00 | 52899.87 |
| 1698 | 2008.05.29 11:33 | close | 639 | 0.20 | 1.5548 | 1.6069 | 1.5269 | 138.46 | 53038.33 |
| 1699 | 2008.05.29 11:33 | close | 638 | 0.10 | 1.5545 | 1.5266 | 1.6066 | -121.03 | 52917.30 |
| 1700 | 2008.05.29 11:33 | sell | 643 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
| 1701 | 2008.05.29 11:33 | modify | 643 | 0.10 | 1.5544 | 1.5944 | 1.5144 | ||
| 1702 | 2008.05.29 11:33 | buy stop | 644 | 0.20 | 1.5591 | 1.5141 | 1.5941 | ||
| 1703 | 2008.05.29 15:42 | buy | 644 | 0.20 | 1.5591 | 1.5141 | 1.5941 | ||
| 1704 | 2008.05.29 15:42 | sell stop | 645 | 0.30 | 1.5544 | 1.5944 | 1.5144 | ||
| 1705 | 2008.05.29 16:00 | sell | 645 | 0.30 | 1.5544 | 1.5944 | 1.5144 | ||
| 1706 | 2008.05.29 16:00 | buy stop | 646 | 0.50 | 1.5591 | 1.5141 | 1.5941 | ||
| 1707 | 2008.05.29 20:06 | delete | 646 | 0.50 | 1.5591 | 1.5141 | 1.5941 | ||
| 1708 | 2008.05.29 20:06 | close | 645 | 0.30 | 1.5491 | 1.5944 | 1.5144 | 159.00 | 53076.30 |
| 1709 | 2008.05.29 20:06 | close | 644 | 0.20 | 1.5488 | 1.5141 | 1.5941 | -206.00 | 52870.30 |
| 1710 | 2008.05.29 20:06 | close | 643 | 0.10 | 1.5491 | 1.5944 | 1.5144 | 53.00 | 52923.30 |
| 1711 | 2008.05.30 08:00 | buy | 647 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
| 1712 | 2008.05.30 08:00 | modify | 647 | 0.10 | 1.5529 | 1.5129 | 1.5929 | ||
| 1713 | 2008.05.30 08:00 | sell stop | 648 | 0.20 | 1.5482 | 1.5932 | 1.5132 | ||
| 1714 | 2008.05.30 09:04 | sell | 648 | 0.20 | 1.5482 | 1.5932 | 1.5132 | ||
| 1715 | 2008.05.30 09:04 | buy stop | 649 | 0.30 | 1.5529 | 1.5129 | 1.5929 | ||
| 1716 | 2008.05.30 14:24 | buy | 649 | 0.30 | 1.5529 | 1.5129 | 1.5929 | ||
| 1717 | 2008.05.30 14:24 | sell stop | 650 | 0.50 | 1.5482 | 1.5932 | 1.5132 | ||
| 1718 | 2008.06.02 19:38 | delete | 650 | 0.50 | 1.5482 | 1.5932 | 1.5132 | ||
| 1719 | 2008.06.02 19:38 | close | 649 | 0.30 | 1.5584 | 1.5129 | 1.5929 | 164.97 | 53088.27 |
| 1720 | 2008.06.02 19:38 | close | 648 | 0.20 | 1.5587 | 1.5932 | 1.5132 | -211.18 | 52877.09 |
| 1721 | 2008.06.02 19:38 | close | 647 | 0.10 | 1.5584 | 1.5129 | 1.5929 | 54.99 | 52932.08 |
| 1722 | 2008.06.03 08:30 | buy | 651 | 0.10 | 1.5549 | 0.0000 | 0.0000 | ||
| 1723 | 2008.06.03 08:30 | modify | 651 | 0.10 | 1.5549 | 1.5149 | 1.5949 | ||
| 1724 | 2008.06.03 08:30 | sell stop | 652 | 0.20 | 1.5502 | 1.5952 | 1.5152 | ||
| 1725 | 2008.06.03 09:31 | delete | 652 | 0.20 | 1.5502 | 1.5952 | 1.5152 | ||
| 1726 | 2008.06.03 09:31 | close | 651 | 0.10 | 1.5569 | 1.5149 | 1.5949 | 20.00 | 52952.08 |
| 1727 | 2008.06.03 11:00 | buy | 653 | 0.10 | 1.5591 | 0.0000 | 0.0000 | ||
| 1728 | 2008.06.03 11:00 | modify | 653 | 0.10 | 1.5591 | 1.5191 | 1.5991 | ||
| 1729 | 2008.06.03 11:00 | sell stop | 654 | 0.20 | 1.5544 | 1.5994 | 1.5194 | ||
| 1730 | 2008.06.03 11:36 | delete | 654 | 0.20 | 1.5544 | 1.5994 | 1.5194 | ||
| 1731 | 2008.06.03 11:36 | close | 653 | 0.10 | 1.5610 | 1.5191 | 1.5991 | 19.00 | 52971.08 |
| 1732 | 2008.06.03 11:36 | buy | 655 | 0.10 | 1.5615 | 0.0000 | 0.0000 | ||
| 1733 | 2008.06.03 11:36 | modify | 655 | 0.10 | 1.5615 | 1.5215 | 1.6015 | ||
| 1734 | 2008.06.03 11:36 | sell stop | 656 | 0.20 | 1.5568 | 1.6018 | 1.5218 | ||
| 1735 | 2008.06.03 16:01 | sell | 656 | 0.20 | 1.5568 | 1.6018 | 1.5218 | ||
| 1736 | 2008.06.03 16:01 | buy stop | 657 | 0.30 | 1.5615 | 1.5215 | 1.6015 | ||
| 1737 | 2008.06.03 16:15 | delete | 657 | 0.30 | 1.5615 | 1.5215 | 1.6015 | ||
| 1738 | 2008.06.03 16:15 | close | 656 | 0.20 | 1.5512 | 1.6018 | 1.5218 | 112.00 | 53083.08 |
| 1739 | 2008.06.03 16:15 | close | 655 | 0.10 | 1.5509 | 1.5215 | 1.6015 | -106.00 | 52977.08 |
| 1740 | 2008.06.03 16:37 | sell | 658 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
| 1741 | 2008.06.03 16:37 | modify | 658 | 0.10 | 1.5455 | 1.5855 | 1.5055 | ||
| 1742 | 2008.06.03 16:37 | buy stop | 659 | 0.20 | 1.5502 | 1.5052 | 1.5852 | ||
| 1743 | 2008.06.03 16:45 | delete | 659 | 0.20 | 1.5502 | 1.5052 | 1.5852 | ||
| 1744 | 2008.06.03 16:45 | close | 658 | 0.10 | 1.5434 | 1.5855 | 1.5055 | 21.00 | 52998.08 |
| 1745 | 2008.06.03 16:45 | sell | 660 | 0.10 | 1.5430 | 0.0000 | 0.0000 | ||
| 1746 | 2008.06.03 16:45 | modify | 660 | 0.10 | 1.5430 | 1.5830 | 1.5030 | ||
| 1747 | 2008.06.03 16:45 | buy stop | 661 | 0.20 | 1.5477 | 1.5027 | 1.5827 | ||
| 1748 | 2008.06.03 20:20 | delete | 661 | 0.20 | 1.5477 | 1.5027 | 1.5827 | ||
| 1749 | 2008.06.03 20:20 | close | 660 | 0.10 | 1.5427 | 1.5830 | 1.5030 | 3.00 | 53001.08 |
| 1750 | 2008.06.04 08:00 | buy | 662 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
| 1751 | 2008.06.04 08:00 | modify | 662 | 0.10 | 1.5462 | 1.5062 | 1.5862 | ||
| 1752 | 2008.06.04 08:00 | sell stop | 663 | 0.20 | 1.5415 | 1.5865 | 1.5065 | ||
| 1753 | 2008.06.04 11:26 | delete | 663 | 0.20 | 1.5415 | 1.5865 | 1.5065 | ||
| 1754 | 2008.06.04 11:26 | close | 662 | 0.10 | 1.5468 | 1.5062 | 1.5862 | 6.00 | 53007.08 |
| 1755 | 2008.06.04 11:26 | buy | 664 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 1756 | 2008.06.04 11:26 | modify | 664 | 0.10 | 1.5470 | 1.5070 | 1.5870 | ||
| 1757 | 2008.06.04 11:26 | sell stop | 665 | 0.20 | 1.5423 | 1.5873 | 1.5073 | ||
| 1758 | 2008.06.04 15:02 | delete | 665 | 0.20 | 1.5423 | 1.5873 | 1.5073 | ||
| 1759 | 2008.06.04 15:02 | close | 664 | 0.10 | 1.5474 | 1.5070 | 1.5870 | 4.00 | 53011.08 |
| 1760 | 2008.06.04 15:30 | sell | 666 | 0.10 | 1.5451 | 0.0000 | 0.0000 | ||
| 1761 | 2008.06.04 15:30 | modify | 666 | 0.10 | 1.5451 | 1.5851 | 1.5051 | ||
| 1762 | 2008.06.04 15:30 | buy stop | 667 | 0.20 | 1.5498 | 1.5048 | 1.5848 | ||
| 1763 | 2008.06.04 16:45 | delete | 667 | 0.20 | 1.5498 | 1.5048 | 1.5848 | ||
| 1764 | 2008.06.04 16:45 | close | 666 | 0.10 | 1.5430 | 1.5851 | 1.5051 | 21.00 | 53032.08 |
| 1765 | 2008.06.04 16:45 | sell | 668 | 0.10 | 1.5426 | 0.0000 | 0.0000 | ||
| 1766 | 2008.06.04 16:45 | modify | 668 | 0.10 | 1.5426 | 1.5826 | 1.5026 | ||
| 1767 | 2008.06.04 16:45 | buy stop | 669 | 0.20 | 1.5473 | 1.5023 | 1.5823 | ||
| 1768 | 2008.06.04 17:35 | buy | 669 | 0.20 | 1.5473 | 1.5023 | 1.5823 | ||
| 1769 | 2008.06.04 17:35 | sell stop | 670 | 0.30 | 1.5426 | 1.5826 | 1.5026 | ||
| 1770 | 2008.06.04 18:26 | sell | 670 | 0.30 | 1.5426 | 1.5826 | 1.5026 | ||
| 1771 | 2008.06.04 18:26 | buy stop | 671 | 0.50 | 1.5473 | 1.5023 | 1.5823 | ||
| 1772 | 2008.06.05 15:33 | delete | 671 | 0.50 | 1.5473 | 1.5023 | 1.5823 | ||
| 1773 | 2008.06.05 15:33 | close | 670 | 0.30 | 1.5370 | 1.5826 | 1.5026 | 162.69 | 53194.77 |
| 1774 | 2008.06.05 15:33 | close | 669 | 0.20 | 1.5367 | 1.5023 | 1.5823 | -212.06 | 52982.71 |
| 1775 | 2008.06.05 15:33 | close | 668 | 0.10 | 1.5370 | 1.5826 | 1.5026 | 54.23 | 53036.94 |
| 1776 | 2008.06.05 16:12 | buy | 672 | 0.10 | 1.5472 | 0.0000 | 0.0000 | ||
| 1777 | 2008.06.05 16:12 | modify | 672 | 0.10 | 1.5472 | 1.5072 | 1.5872 | ||
| 1778 | 2008.06.05 16:12 | sell stop | 673 | 0.20 | 1.5425 | 1.5875 | 1.5075 | ||
| 1779 | 2008.06.05 16:14 | delete | 673 | 0.20 | 1.5425 | 1.5875 | 1.5075 | ||
| 1780 | 2008.06.05 16:14 | close | 672 | 0.10 | 1.5494 | 1.5072 | 1.5872 | 22.00 | 53058.94 |
| 1781 | 2008.06.05 16:14 | buy | 674 | 0.10 | 1.5498 | 0.0000 | 0.0000 | ||
| 1782 | 2008.06.05 16:14 | modify | 674 | 0.10 | 1.5498 | 1.5098 | 1.5898 | ||
| 1783 | 2008.06.05 16:14 | sell stop | 675 | 0.20 | 1.5451 | 1.5901 | 1.5101 | ||
| 1784 | 2008.06.05 16:35 | delete | 675 | 0.20 | 1.5451 | 1.5901 | 1.5101 | ||
| 1785 | 2008.06.05 16:35 | close | 674 | 0.10 | 1.5517 | 1.5098 | 1.5898 | 19.00 | 53077.94 |
| 1786 | 2008.06.05 16:35 | buy | 676 | 0.10 | 1.5519 | 0.0000 | 0.0000 | ||
| 1787 | 2008.06.05 16:35 | modify | 676 | 0.10 | 1.5519 | 1.5119 | 1.5919 | ||
| 1788 | 2008.06.05 16:35 | sell stop | 677 | 0.20 | 1.5472 | 1.5922 | 1.5122 | ||
| 1789 | 2008.06.05 16:37 | delete | 677 | 0.20 | 1.5472 | 1.5922 | 1.5122 | ||
| 1790 | 2008.06.05 16:37 | close | 676 | 0.10 | 1.5540 | 1.5119 | 1.5919 | 21.00 | 53098.94 |
| 1791 | 2008.06.05 16:37 | buy | 678 | 0.10 | 1.5545 | 0.0000 | 0.0000 | ||
| 1792 | 2008.06.05 16:37 | modify | 678 | 0.10 | 1.5545 | 1.5145 | 1.5945 | ||
| 1793 | 2008.06.05 16:37 | sell stop | 679 | 0.20 | 1.5498 | 1.5948 | 1.5148 | ||
| 1794 | 2008.06.05 19:06 | delete | 679 | 0.20 | 1.5498 | 1.5948 | 1.5148 | ||
| 1795 | 2008.06.05 19:06 | close | 678 | 0.10 | 1.5564 | 1.5145 | 1.5945 | 19.00 | 53117.94 |
| 1796 | 2008.06.06 08:00 | buy | 680 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 1797 | 2008.06.06 08:00 | modify | 680 | 0.10 | 1.5581 | 1.5181 | 1.5981 | ||
| 1798 | 2008.06.06 08:00 | sell stop | 681 | 0.20 | 1.5534 | 1.5984 | 1.5184 | ||
| 1799 | 2008.06.06 08:41 | delete | 681 | 0.20 | 1.5534 | 1.5984 | 1.5184 | ||
| 1800 | 2008.06.06 08:41 | close | 680 | 0.10 | 1.5602 | 1.5181 | 1.5981 | 21.00 | 53138.94 |
| 1801 | 2008.06.06 08:41 | buy | 682 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
| 1802 | 2008.06.06 08:41 | modify | 682 | 0.10 | 1.5604 | 1.5204 | 1.6004 | ||
| 1803 | 2008.06.06 08:41 | sell stop | 683 | 0.20 | 1.5557 | 1.6007 | 1.5207 | ||
| 1804 | 2008.06.06 15:30 | delete | 683 | 0.20 | 1.5557 | 1.6007 | 1.5207 | ||
| 1805 | 2008.06.06 15:30 | close | 682 | 0.10 | 1.5618 | 1.5204 | 1.6004 | 14.00 | 53152.94 |
| 1806 | 2008.06.06 16:05 | buy | 684 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
| 1807 | 2008.06.06 16:05 | modify | 684 | 0.10 | 1.5679 | 1.5279 | 1.6079 | ||
| 1808 | 2008.06.06 16:05 | sell stop | 685 | 0.20 | 1.5632 | 1.6082 | 1.5282 | ||
| 1809 | 2008.06.06 17:03 | delete | 685 | 0.20 | 1.5632 | 1.6082 | 1.5282 | ||
| 1810 | 2008.06.06 17:03 | close | 684 | 0.10 | 1.5700 | 1.5279 | 1.6079 | 21.00 | 53173.94 |
| 1811 | 2008.06.06 17:03 | buy | 686 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 1812 | 2008.06.06 17:03 | modify | 686 | 0.10 | 1.5704 | 1.5304 | 1.6104 | ||
| 1813 | 2008.06.06 17:03 | sell stop | 687 | 0.20 | 1.5657 | 1.6107 | 1.5307 | ||
| 1814 | 2008.06.06 17:45 | delete | 687 | 0.20 | 1.5657 | 1.6107 | 1.5307 | ||
| 1815 | 2008.06.06 17:45 | close | 686 | 0.10 | 1.5725 | 1.5304 | 1.6104 | 21.00 | 53194.94 |
| 1816 | 2008.06.09 08:00 | sell | 688 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
| 1817 | 2008.06.09 08:00 | modify | 688 | 0.10 | 1.5779 | 1.6179 | 1.5379 | ||
| 1818 | 2008.06.09 08:00 | buy stop | 689 | 0.20 | 1.5826 | 1.5376 | 1.6176 | ||
| 1819 | 2008.06.09 10:29 | buy | 689 | 0.20 | 1.5826 | 1.5376 | 1.6176 | ||
| 1820 | 2008.06.09 10:29 | sell stop | 690 | 0.30 | 1.5779 | 1.6179 | 1.5379 | ||
| 1821 | 2008.06.09 14:02 | sell | 690 | 0.30 | 1.5779 | 1.6179 | 1.5379 | ||
| 1822 | 2008.06.09 14:02 | buy stop | 691 | 0.50 | 1.5826 | 1.5376 | 1.6176 | ||
| 1823 | 2008.06.09 16:30 | delete | 691 | 0.50 | 1.5826 | 1.5376 | 1.6176 | ||
| 1824 | 2008.06.09 16:30 | close | 690 | 0.30 | 1.5723 | 1.6179 | 1.5379 | 168.00 | 53362.94 |
| 1825 | 2008.06.09 16:30 | close | 689 | 0.20 | 1.5720 | 1.5376 | 1.6176 | -212.00 | 53150.94 |
| 1826 | 2008.06.09 16:30 | close | 688 | 0.10 | 1.5723 | 1.6179 | 1.5379 | 56.00 | 53206.94 |
| 1827 | 2008.06.09 16:30 | sell | 692 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
| 1828 | 2008.06.09 16:30 | modify | 692 | 0.10 | 1.5718 | 1.6118 | 1.5318 | ||
| 1829 | 2008.06.09 16:30 | buy stop | 693 | 0.20 | 1.5765 | 1.5315 | 1.6115 | ||
| 1830 | 2008.06.09 16:43 | delete | 693 | 0.20 | 1.5765 | 1.5315 | 1.6115 | ||
| 1831 | 2008.06.09 16:43 | close | 692 | 0.10 | 1.5697 | 1.6118 | 1.5318 | 21.00 | 53227.94 |
| 1832 | 2008.06.09 16:43 | sell | 694 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
| 1833 | 2008.06.09 16:43 | modify | 694 | 0.10 | 1.5693 | 1.6093 | 1.5293 | ||
| 1834 | 2008.06.09 16:43 | buy stop | 695 | 0.20 | 1.5740 | 1.5290 | 1.6090 | ||
| 1835 | 2008.06.09 17:00 | delete | 695 | 0.20 | 1.5740 | 1.5290 | 1.6090 | ||
| 1836 | 2008.06.09 17:00 | close | 694 | 0.10 | 1.5675 | 1.6093 | 1.5293 | 18.00 | 53245.94 |
| 1837 | 2008.06.09 17:00 | sell | 696 | 0.10 | 1.5673 | 0.0000 | 0.0000 | ||
| 1838 | 2008.06.09 17:00 | modify | 696 | 0.10 | 1.5673 | 1.6073 | 1.5273 | ||
| 1839 | 2008.06.09 17:00 | buy stop | 697 | 0.20 | 1.5720 | 1.5270 | 1.6070 | ||
| 1840 | 2008.06.09 17:40 | buy | 697 | 0.20 | 1.5720 | 1.5270 | 1.6070 | ||
| 1841 | 2008.06.09 17:40 | sell stop | 698 | 0.30 | 1.5673 | 1.6073 | 1.5273 | ||
| 1842 | 2008.06.09 19:53 | sell | 698 | 0.30 | 1.5673 | 1.6073 | 1.5273 | ||
| 1843 | 2008.06.09 19:53 | buy stop | 699 | 0.50 | 1.5720 | 1.5270 | 1.6070 | ||
| 1844 | 2008.06.10 03:18 | delete | 699 | 0.50 | 1.5720 | 1.5270 | 1.6070 | ||
| 1845 | 2008.06.10 03:18 | close | 698 | 0.30 | 1.5618 | 1.6073 | 1.5273 | 163.23 | 53409.17 |
| 1846 | 2008.06.10 03:18 | close | 697 | 0.20 | 1.5615 | 1.5270 | 1.6070 | -210.02 | 53199.15 |
| 1847 | 2008.06.10 03:18 | close | 696 | 0.10 | 1.5618 | 1.6073 | 1.5273 | 54.41 | 53253.56 |
| 1848 | 2008.06.10 08:00 | buy | 700 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 1849 | 2008.06.10 08:00 | modify | 700 | 0.10 | 1.5609 | 1.5209 | 1.6009 | ||
| 1850 | 2008.06.10 08:00 | sell stop | 701 | 0.20 | 1.5562 | 1.6012 | 1.5212 | ||
| 1851 | 2008.06.10 10:50 | sell | 701 | 0.20 | 1.5562 | 1.6012 | 1.5212 | ||
| 1852 | 2008.06.10 10:50 | buy stop | 702 | 0.30 | 1.5609 | 1.5209 | 1.6009 | ||
| 1853 | 2008.06.10 12:44 | delete | 702 | 0.30 | 1.5609 | 1.5209 | 1.6009 | ||
| 1854 | 2008.06.10 12:44 | close | 701 | 0.20 | 1.5509 | 1.6012 | 1.5212 | 106.00 | 53359.56 |
| 1855 | 2008.06.10 12:44 | close | 700 | 0.10 | 1.5506 | 1.5209 | 1.6009 | -103.00 | 53256.56 |
| 1856 | 2008.06.10 13:01 | sell | 703 | 0.10 | 1.5502 | 0.0000 | 0.0000 | ||
| 1857 | 2008.06.10 13:01 | modify | 703 | 0.10 | 1.5502 | 1.5902 | 1.5102 | ||
| 1858 | 2008.06.10 13:01 | buy stop | 704 | 0.20 | 1.5549 | 1.5099 | 1.5899 | ||
| 1859 | 2008.06.10 16:21 | delete | 704 | 0.20 | 1.5549 | 1.5099 | 1.5899 | ||
| 1860 | 2008.06.10 16:21 | close | 703 | 0.10 | 1.5496 | 1.5902 | 1.5102 | 6.00 | 53262.56 |
| 1861 | 2008.06.10 17:00 | buy | 705 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
| 1862 | 2008.06.10 17:00 | modify | 705 | 0.10 | 1.5523 | 1.5123 | 1.5923 | ||
| 1863 | 2008.06.10 17:00 | sell stop | 706 | 0.20 | 1.5476 | 1.5926 | 1.5126 | ||
| 1864 | 2008.06.10 18:24 | sell | 706 | 0.20 | 1.5476 | 1.5926 | 1.5126 | ||
| 1865 | 2008.06.10 18:24 | buy stop | 707 | 0.30 | 1.5523 | 1.5123 | 1.5923 | ||
| 1866 | 2008.06.11 14:58 | buy | 707 | 0.30 | 1.5523 | 1.5123 | 1.5923 | ||
| 1867 | 2008.06.11 14:58 | sell stop | 708 | 0.50 | 1.5476 | 1.5926 | 1.5126 | ||
| 1868 | 2008.06.11 18:30 | delete | 708 | 0.50 | 1.5476 | 1.5926 | 1.5126 | ||
| 1869 | 2008.06.11 18:30 | close | 707 | 0.30 | 1.5578 | 1.5123 | 1.5923 | 165.00 | 53427.56 |
| 1870 | 2008.06.11 18:30 | close | 706 | 0.20 | 1.5581 | 1.5926 | 1.5126 | -211.18 | 53216.38 |
| 1871 | 2008.06.11 18:30 | close | 705 | 0.10 | 1.5578 | 1.5123 | 1.5923 | 54.99 | 53271.37 |
| 1872 | 2008.06.12 08:07 | sell | 709 | 0.10 | 1.5470 | 0.0000 | 0.0000 | ||
| 1873 | 2008.06.12 08:07 | modify | 709 | 0.10 | 1.5470 | 1.5870 | 1.5070 | ||
| 1874 | 2008.06.12 08:07 | buy stop | 710 | 0.20 | 1.5517 | 1.5067 | 1.5867 | ||
| 1875 | 2008.06.12 09:23 | delete | 710 | 0.20 | 1.5517 | 1.5067 | 1.5867 | ||
| 1876 | 2008.06.12 09:23 | close | 709 | 0.10 | 1.5451 | 1.5870 | 1.5070 | 19.00 | 53290.37 |
| 1877 | 2008.06.12 09:30 | sell | 711 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
| 1878 | 2008.06.12 09:30 | modify | 711 | 0.10 | 1.5434 | 1.5834 | 1.5034 | ||
| 1879 | 2008.06.12 09:30 | buy stop | 712 | 0.20 | 1.5481 | 1.5031 | 1.5831 | ||
| 1880 | 2008.06.12 10:02 | delete | 712 | 0.20 | 1.5481 | 1.5031 | 1.5831 | ||
| 1881 | 2008.06.12 10:02 | close | 711 | 0.10 | 1.5415 | 1.5834 | 1.5034 | 19.00 | 53309.37 |
| 1882 | 2008.06.12 10:02 | sell | 713 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
| 1883 | 2008.06.12 10:02 | modify | 713 | 0.10 | 1.5408 | 1.5808 | 1.5008 | ||
| 1884 | 2008.06.12 10:02 | buy stop | 714 | 0.20 | 1.5455 | 1.5005 | 1.5805 | ||
| 1885 | 2008.06.12 12:06 | buy | 714 | 0.20 | 1.5455 | 1.5005 | 1.5805 | ||
| 1886 | 2008.06.12 12:06 | sell stop | 715 | 0.30 | 1.5408 | 1.5808 | 1.5008 | ||
| 1887 | 2008.06.12 15:30 | sell | 715 | 0.30 | 1.5408 | 1.5808 | 1.5008 | ||
| 1888 | 2008.06.12 15:30 | buy stop | 716 | 0.50 | 1.5455 | 1.5005 | 1.5805 | ||
| 1889 | 2008.06.13 00:31 | buy | 716 | 0.50 | 1.5455 | 1.5005 | 1.5805 | ||
| 1890 | 2008.06.13 00:31 | sell stop | 717 | 0.80 | 1.5408 | 1.5808 | 1.5008 | ||
| 1891 | 2008.06.13 09:57 | sell | 717 | 0.80 | 1.5408 | 1.5808 | 1.5008 | ||
| 1892 | 2008.06.13 09:57 | buy stop | 718 | 1.30 | 1.5455 | 1.5005 | 1.5805 | ||
| 1893 | 2008.06.13 12:38 | delete | 718 | 1.30 | 1.5455 | 1.5005 | 1.5805 | ||
| 1894 | 2008.06.13 12:38 | close | 717 | 0.80 | 1.5335 | 1.5808 | 1.5008 | 584.00 | 53893.37 |
| 1895 | 2008.06.13 12:38 | close | 716 | 0.50 | 1.5332 | 1.5005 | 1.5805 | -615.00 | 53278.37 |
| 1896 | 2008.06.13 12:38 | close | 715 | 0.30 | 1.5335 | 1.5808 | 1.5008 | 217.23 | 53495.60 |
| 1897 | 2008.06.13 12:38 | close | 714 | 0.20 | 1.5332 | 1.5005 | 1.5805 | -246.02 | 53249.58 |
| 1898 | 2008.06.13 12:38 | close | 713 | 0.10 | 1.5335 | 1.5808 | 1.5008 | 72.41 | 53321.99 |
| 1899 | 2008.06.13 12:38 | sell | 719 | 0.10 | 1.5333 | 0.0000 | 0.0000 | ||
| 1900 | 2008.06.13 12:38 | modify | 719 | 0.10 | 1.5333 | 1.5733 | 1.4933 | ||
| 1901 | 2008.06.13 12:38 | buy stop | 720 | 0.20 | 1.5380 | 1.4930 | 1.5730 | ||
| 1902 | 2008.06.13 13:40 | delete | 720 | 0.20 | 1.5380 | 1.4930 | 1.5730 | ||
| 1903 | 2008.06.13 13:40 | close | 719 | 0.10 | 1.5314 | 1.5733 | 1.4933 | 19.00 | 53340.99 |
| 1904 | 2008.06.13 15:00 | buy | 721 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
| 1905 | 2008.06.13 15:00 | modify | 721 | 0.10 | 1.5323 | 1.4923 | 1.5723 | ||
| 1906 | 2008.06.13 15:00 | sell stop | 722 | 0.20 | 1.5276 | 1.5726 | 1.4926 | ||
| 1907 | 2008.06.13 15:32 | delete | 722 | 0.20 | 1.5276 | 1.5726 | 1.4926 | ||
| 1908 | 2008.06.13 15:32 | close | 721 | 0.10 | 1.5342 | 1.4923 | 1.5723 | 19.00 | 53359.99 |
| 1909 | 2008.06.13 15:32 | buy | 723 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
| 1910 | 2008.06.13 15:32 | modify | 723 | 0.10 | 1.5347 | 1.4947 | 1.5747 | ||
| 1911 | 2008.06.13 15:32 | sell stop | 724 | 0.20 | 1.5300 | 1.5750 | 1.4950 | ||
| 1912 | 2008.06.13 18:32 | delete | 724 | 0.20 | 1.5300 | 1.5750 | 1.4950 | ||
| 1913 | 2008.06.13 18:32 | close | 723 | 0.10 | 1.5381 | 1.4947 | 1.5747 | 34.00 | 53393.99 |
| 1914 | 2008.06.16 08:00 | sell | 725 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
| 1915 | 2008.06.16 08:00 | modify | 725 | 0.10 | 1.5393 | 1.5793 | 1.4993 | ||
| 1916 | 2008.06.16 08:00 | buy stop | 726 | 0.20 | 1.5440 | 1.4990 | 1.5790 | ||
| 1917 | 2008.06.16 09:42 | delete | 726 | 0.20 | 1.5440 | 1.4990 | 1.5790 | ||
| 1918 | 2008.06.16 09:42 | close | 725 | 0.10 | 1.5372 | 1.5793 | 1.4993 | 21.00 | 53414.99 |
| 1919 | 2008.06.16 09:42 | sell | 727 | 0.10 | 1.5368 | 0.0000 | 0.0000 | ||
| 1920 | 2008.06.16 09:42 | modify | 727 | 0.10 | 1.5368 | 1.5768 | 1.4968 | ||
| 1921 | 2008.06.16 09:42 | buy stop | 728 | 0.20 | 1.5415 | 1.4965 | 1.5765 | ||
| 1922 | 2008.06.16 11:28 | buy | 728 | 0.20 | 1.5415 | 1.4965 | 1.5765 | ||
| 1923 | 2008.06.16 11:28 | sell stop | 729 | 0.30 | 1.5368 | 1.5768 | 1.4968 | ||
| 1924 | 2008.06.16 13:47 | delete | 729 | 0.30 | 1.5368 | 1.5768 | 1.4968 | ||
| 1925 | 2008.06.16 13:47 | close | 728 | 0.20 | 1.5468 | 1.4965 | 1.5765 | 106.00 | 53520.99 |
| 1926 | 2008.06.16 13:47 | close | 727 | 0.10 | 1.5471 | 1.5768 | 1.4968 | -103.00 | 53417.99 |
| 1927 | 2008.06.16 15:00 | sell | 730 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
| 1928 | 2008.06.16 15:00 | modify | 730 | 0.10 | 1.5461 | 1.5861 | 1.5061 | ||
| 1929 | 2008.06.16 15:00 | buy stop | 731 | 0.20 | 1.5508 | 1.5058 | 1.5858 | ||
| 1930 | 2008.06.16 16:13 | buy | 731 | 0.20 | 1.5508 | 1.5058 | 1.5858 | ||
| 1931 | 2008.06.16 16:13 | sell stop | 732 | 0.30 | 1.5461 | 1.5861 | 1.5061 | ||
| 1932 | 2008.06.16 17:18 | sell | 732 | 0.30 | 1.5461 | 1.5861 | 1.5061 | ||
| 1933 | 2008.06.16 17:18 | buy stop | 733 | 0.50 | 1.5508 | 1.5058 | 1.5858 | ||
| 1934 | 2008.06.17 04:17 | buy | 733 | 0.50 | 1.5508 | 1.5058 | 1.5858 | ||
| 1935 | 2008.06.17 04:17 | sell stop | 734 | 0.80 | 1.5461 | 1.5861 | 1.5061 | ||
| 1936 | 2008.06.19 03:41 | delete | 734 | 0.80 | 1.5461 | 1.5861 | 1.5061 | ||
| 1937 | 2008.06.19 03:41 | close | 733 | 0.50 | 1.5576 | 1.5058 | 1.5858 | 339.80 | 53757.79 |
| 1938 | 2008.06.19 03:41 | close | 732 | 0.30 | 1.5579 | 1.5861 | 1.5061 | -362.85 | 53394.94 |
| 1939 | 2008.06.19 03:41 | close | 731 | 0.20 | 1.5576 | 1.5058 | 1.5858 | 135.90 | 53530.84 |
| 1940 | 2008.06.19 03:41 | close | 730 | 0.10 | 1.5579 | 1.5861 | 1.5061 | -120.95 | 53409.89 |
| 1941 | 2008.06.19 08:01 | sell | 735 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
| 1942 | 2008.06.19 08:01 | modify | 735 | 0.10 | 1.5561 | 1.5961 | 1.5161 | ||
| 1943 | 2008.06.19 08:01 | buy stop | 736 | 0.20 | 1.5608 | 1.5158 | 1.5958 | ||
| 1944 | 2008.06.19 10:49 | delete | 736 | 0.20 | 1.5608 | 1.5158 | 1.5958 | ||
| 1945 | 2008.06.19 10:49 | close | 735 | 0.10 | 1.5542 | 1.5961 | 1.5161 | 19.00 | 53428.89 |
| 1946 | 2008.06.19 10:49 | sell | 737 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 1947 | 2008.06.19 10:49 | modify | 737 | 0.10 | 1.5538 | 1.5938 | 1.5138 | ||
| 1948 | 2008.06.19 10:49 | buy stop | 738 | 0.20 | 1.5585 | 1.5135 | 1.5935 | ||
| 1949 | 2008.06.19 11:31 | delete | 738 | 0.20 | 1.5585 | 1.5135 | 1.5935 | ||
| 1950 | 2008.06.19 11:31 | close | 737 | 0.10 | 1.5519 | 1.5938 | 1.5138 | 19.00 | 53447.89 |
| 1951 | 2008.06.19 11:31 | sell | 739 | 0.10 | 1.5515 | 0.0000 | 0.0000 | ||
| 1952 | 2008.06.19 11:31 | modify | 739 | 0.10 | 1.5515 | 1.5915 | 1.5115 | ||
| 1953 | 2008.06.19 11:31 | buy stop | 740 | 0.20 | 1.5562 | 1.5112 | 1.5912 | ||
| 1954 | 2008.06.19 12:02 | delete | 740 | 0.20 | 1.5562 | 1.5112 | 1.5912 | ||
| 1955 | 2008.06.19 12:02 | close | 739 | 0.10 | 1.5496 | 1.5915 | 1.5115 | 19.00 | 53466.89 |
| 1956 | 2008.06.19 12:02 | sell | 741 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
| 1957 | 2008.06.19 12:02 | modify | 741 | 0.10 | 1.5492 | 1.5892 | 1.5092 | ||
| 1958 | 2008.06.19 12:02 | buy stop | 742 | 0.20 | 1.5539 | 1.5089 | 1.5889 | ||
| 1959 | 2008.06.19 15:03 | delete | 742 | 0.20 | 1.5539 | 1.5089 | 1.5889 | ||
| 1960 | 2008.06.19 15:03 | close | 741 | 0.10 | 1.5470 | 1.5892 | 1.5092 | 22.00 | 53488.89 |
| 1961 | 2008.06.19 15:03 | sell | 743 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
| 1962 | 2008.06.19 15:03 | modify | 743 | 0.10 | 1.5468 | 1.5868 | 1.5068 | ||
| 1963 | 2008.06.19 15:03 | buy stop | 744 | 0.20 | 1.5515 | 1.5065 | 1.5865 | ||
| 1964 | 2008.06.19 16:15 | buy | 744 | 0.20 | 1.5515 | 1.5065 | 1.5865 | ||
| 1965 | 2008.06.19 16:15 | sell stop | 745 | 0.30 | 1.5468 | 1.5868 | 1.5068 | ||
| 1966 | 2008.06.20 11:28 | delete | 745 | 0.30 | 1.5468 | 1.5868 | 1.5068 | ||
| 1967 | 2008.06.20 11:28 | close | 744 | 0.20 | 1.5569 | 1.5065 | 1.5865 | 107.98 | 53596.87 |
| 1968 | 2008.06.20 11:28 | close | 743 | 0.10 | 1.5572 | 1.5868 | 1.5068 | -104.59 | 53492.28 |
| 1969 | 2008.06.20 11:28 | buy | 746 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
| 1970 | 2008.06.20 11:28 | modify | 746 | 0.10 | 1.5570 | 1.5170 | 1.5970 | ||
| 1971 | 2008.06.20 11:28 | sell stop | 747 | 0.20 | 1.5523 | 1.5973 | 1.5173 | ||
| 1972 | 2008.06.20 12:42 | delete | 747 | 0.20 | 1.5523 | 1.5973 | 1.5173 | ||
| 1973 | 2008.06.20 12:42 | close | 746 | 0.10 | 1.5591 | 1.5170 | 1.5970 | 21.00 | 53513.28 |
| 1974 | 2008.06.20 13:04 | buy | 748 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 1975 | 2008.06.20 13:04 | modify | 748 | 0.10 | 1.5606 | 1.5206 | 1.6006 | ||
| 1976 | 2008.06.20 13:04 | sell stop | 749 | 0.20 | 1.5559 | 1.6009 | 1.5209 | ||
| 1977 | 2008.06.20 16:05 | delete | 749 | 0.20 | 1.5559 | 1.6009 | 1.5209 | ||
| 1978 | 2008.06.20 16:05 | close | 748 | 0.10 | 1.5612 | 1.5206 | 1.6006 | 6.00 | 53519.28 |
| 1979 | 2008.06.20 16:06 | sell | 750 | 0.10 | 1.5609 | 0.0000 | 0.0000 | ||
| 1980 | 2008.06.20 16:06 | modify | 750 | 0.10 | 1.5609 | 1.6009 | 1.5209 | ||
| 1981 | 2008.06.20 16:06 | buy stop | 751 | 0.20 | 1.5656 | 1.5206 | 1.6006 | ||
| 1982 | 2008.06.20 23:40 | delete | 751 | 0.20 | 1.5656 | 1.5206 | 1.6006 | ||
| 1983 | 2008.06.20 23:40 | close | 750 | 0.10 | 1.5603 | 1.6009 | 1.5209 | 6.00 | 53525.28 |
| 1984 | 2008.06.23 08:00 | sell | 752 | 0.10 | 1.5606 | 0.0000 | 0.0000 | ||
| 1985 | 2008.06.23 08:00 | modify | 752 | 0.10 | 1.5606 | 1.6006 | 1.5206 | ||
| 1986 | 2008.06.23 08:00 | buy stop | 753 | 0.20 | 1.5653 | 1.5203 | 1.6003 | ||
| 1987 | 2008.06.23 09:06 | delete | 753 | 0.20 | 1.5653 | 1.5203 | 1.6003 | ||
| 1988 | 2008.06.23 09:06 | close | 752 | 0.10 | 1.5585 | 1.6006 | 1.5206 | 21.00 | 53546.28 |
| 1989 | 2008.06.23 09:06 | sell | 754 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
| 1990 | 2008.06.23 09:06 | modify | 754 | 0.10 | 1.5580 | 1.5980 | 1.5180 | ||
| 1991 | 2008.06.23 09:06 | buy stop | 755 | 0.20 | 1.5627 | 1.5177 | 1.5977 | ||
| 1992 | 2008.06.23 10:03 | delete | 755 | 0.20 | 1.5627 | 1.5177 | 1.5977 | ||
| 1993 | 2008.06.23 10:03 | close | 754 | 0.10 | 1.5561 | 1.5980 | 1.5180 | 19.00 | 53565.28 |
| 1994 | 2008.06.23 10:33 | sell | 756 | 0.10 | 1.5562 | 0.0000 | 0.0000 | ||
| 1995 | 2008.06.23 10:33 | modify | 756 | 0.10 | 1.5562 | 1.5962 | 1.5162 | ||
| 1996 | 2008.06.23 10:33 | buy stop | 757 | 0.20 | 1.5609 | 1.5159 | 1.5959 | ||
| 1997 | 2008.06.23 11:00 | delete | 757 | 0.20 | 1.5609 | 1.5159 | 1.5959 | ||
| 1998 | 2008.06.23 11:00 | close | 756 | 0.10 | 1.5541 | 1.5962 | 1.5162 | 21.00 | 53586.28 |
| 1999 | 2008.06.23 11:00 | sell | 758 | 0.10 | 1.5536 | 0.0000 | 0.0000 | ||
| 2000 | 2008.06.23 11:00 | modify | 758 | 0.10 | 1.5536 | 1.5936 | 1.5136 | ||
| 2001 | 2008.06.23 11:00 | buy stop | 759 | 0.20 | 1.5583 | 1.5133 | 1.5933 | ||
| 2002 | 2008.06.23 11:03 | delete | 759 | 0.20 | 1.5583 | 1.5133 | 1.5933 | ||
| 2003 | 2008.06.23 11:03 | close | 758 | 0.10 | 1.5517 | 1.5936 | 1.5136 | 19.00 | 53605.28 |
| 2004 | 2008.06.23 11:03 | sell | 760 | 0.10 | 1.5513 | 0.0000 | 0.0000 | ||
| 2005 | 2008.06.23 11:03 | modify | 760 | 0.10 | 1.5513 | 1.5913 | 1.5113 | ||
| 2006 | 2008.06.23 11:03 | buy stop | 761 | 0.20 | 1.5560 | 1.5110 | 1.5910 | ||
| 2007 | 2008.06.23 15:33 | delete | 761 | 0.20 | 1.5560 | 1.5110 | 1.5910 | ||
| 2008 | 2008.06.23 15:33 | close | 760 | 0.10 | 1.5507 | 1.5913 | 1.5113 | 6.00 | 53611.28 |
| 2009 | 2008.06.23 15:34 | sell | 762 | 0.10 | 1.5501 | 0.0000 | 0.0000 | ||
| 2010 | 2008.06.23 15:34 | modify | 762 | 0.10 | 1.5501 | 1.5901 | 1.5101 | ||
| 2011 | 2008.06.23 15:34 | buy stop | 763 | 0.20 | 1.5548 | 1.5098 | 1.5898 | ||
| 2012 | 2008.06.23 15:46 | delete | 763 | 0.20 | 1.5548 | 1.5098 | 1.5898 | ||
| 2013 | 2008.06.23 15:46 | close | 762 | 0.10 | 1.5482 | 1.5901 | 1.5101 | 19.00 | 53630.28 |
| 2014 | 2008.06.23 15:46 | sell | 764 | 0.10 | 1.5478 | 0.0000 | 0.0000 | ||
| 2015 | 2008.06.23 15:46 | modify | 764 | 0.10 | 1.5478 | 1.5878 | 1.5078 | ||
| 2016 | 2008.06.23 15:46 | buy stop | 765 | 0.20 | 1.5525 | 1.5075 | 1.5875 | ||
| 2017 | 2008.06.23 22:00 | buy | 765 | 0.20 | 1.5525 | 1.5075 | 1.5875 | ||
| 2018 | 2008.06.23 22:00 | sell stop | 766 | 0.30 | 1.5478 | 1.5878 | 1.5078 | ||
| 2019 | 2008.06.24 16:01 | delete | 766 | 0.30 | 1.5478 | 1.5878 | 1.5078 | ||
| 2020 | 2008.06.24 16:01 | close | 765 | 0.20 | 1.5581 | 1.5075 | 1.5875 | 111.98 | 53742.26 |
| 2021 | 2008.06.24 16:01 | close | 764 | 0.10 | 1.5584 | 1.5878 | 1.5078 | -106.59 | 53635.67 |
| 2022 | 2008.06.24 16:30 | sell | 767 | 0.10 | 1.5561 | 0.0000 | 0.0000 | ||
| 2023 | 2008.06.24 16:30 | modify | 767 | 0.10 | 1.5561 | 1.5961 | 1.5161 | ||
| 2024 | 2008.06.24 16:30 | buy stop | 768 | 0.20 | 1.5608 | 1.5158 | 1.5958 | ||
| 2025 | 2008.06.24 17:03 | buy | 768 | 0.20 | 1.5608 | 1.5158 | 1.5958 | ||
| 2026 | 2008.06.24 17:03 | sell stop | 769 | 0.30 | 1.5561 | 1.5961 | 1.5161 | ||
| 2027 | 2008.06.24 23:35 | sell | 769 | 0.30 | 1.5561 | 1.5961 | 1.5161 | ||
| 2028 | 2008.06.24 23:35 | buy stop | 770 | 0.50 | 1.5608 | 1.5158 | 1.5958 | ||
| 2029 | 2008.06.25 15:12 | buy | 770 | 0.50 | 1.5608 | 1.5158 | 1.5958 | ||
| 2030 | 2008.06.25 15:12 | sell stop | 771 | 0.80 | 1.5561 | 1.5961 | 1.5161 | ||
| 2031 | 2008.06.25 21:10 | sell | 771 | 0.80 | 1.5561 | 1.5961 | 1.5161 | ||
| 2032 | 2008.06.25 21:10 | buy stop | 772 | 1.30 | 1.5608 | 1.5158 | 1.5958 | ||
| 2033 | 2008.06.25 21:14 | buy | 772 | 1.30 | 1.5608 | 1.5158 | 1.5958 | ||
| 2034 | 2008.06.25 21:14 | sell stop | 773 | 2.10 | 1.5561 | 1.5961 | 1.5161 | ||
| 2035 | 2008.06.25 21:45 | delete | 773 | 2.10 | 1.5561 | 1.5961 | 1.5161 | ||
| 2036 | 2008.06.25 21:45 | close | 772 | 1.30 | 1.5683 | 1.5158 | 1.5958 | 975.00 | 54610.67 |
| 2037 | 2008.06.25 21:45 | close | 771 | 0.80 | 1.5686 | 1.5961 | 1.5161 | -1000.00 | 53610.67 |
| 2038 | 2008.06.25 21:45 | close | 770 | 0.50 | 1.5683 | 1.5158 | 1.5958 | 375.00 | 53985.67 |
| 2039 | 2008.06.25 21:45 | close | 769 | 0.30 | 1.5686 | 1.5961 | 1.5161 | -376.77 | 53608.90 |
| 2040 | 2008.06.25 21:45 | close | 768 | 0.20 | 1.5683 | 1.5158 | 1.5958 | 149.98 | 53758.88 |
| 2041 | 2008.06.25 21:45 | close | 767 | 0.10 | 1.5686 | 1.5961 | 1.5161 | -125.59 | 53633.29 |
| 2042 | 2008.06.26 08:00 | sell | 774 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
| 2043 | 2008.06.26 08:00 | modify | 774 | 0.10 | 1.5674 | 1.6074 | 1.5274 | ||
| 2044 | 2008.06.26 08:00 | buy stop | 775 | 0.20 | 1.5721 | 1.5271 | 1.6071 | ||
| 2045 | 2008.06.26 09:47 | delete | 775 | 0.20 | 1.5721 | 1.5271 | 1.6071 | ||
| 2046 | 2008.06.26 09:47 | close | 774 | 0.10 | 1.5656 | 1.6074 | 1.5274 | 18.00 | 53651.29 |
| 2047 | 2008.06.26 10:07 | sell | 776 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
| 2048 | 2008.06.26 10:07 | modify | 776 | 0.10 | 1.5640 | 1.6040 | 1.5240 | ||
| 2049 | 2008.06.26 10:07 | buy stop | 777 | 0.20 | 1.5687 | 1.5237 | 1.6037 | ||
| 2050 | 2008.06.26 12:00 | buy | 777 | 0.20 | 1.5687 | 1.5237 | 1.6037 | ||
| 2051 | 2008.06.26 12:00 | sell stop | 778 | 0.30 | 1.5640 | 1.6040 | 1.5240 | ||
| 2052 | 2008.06.26 14:48 | delete | 778 | 0.30 | 1.5640 | 1.6040 | 1.5240 | ||
| 2053 | 2008.06.26 14:48 | close | 777 | 0.20 | 1.5744 | 1.5237 | 1.6037 | 114.00 | 53765.29 |
| 2054 | 2008.06.26 14:48 | close | 776 | 0.10 | 1.5747 | 1.6040 | 1.5240 | -107.00 | 53658.29 |
| 2055 | 2008.06.26 15:20 | buy | 779 | 0.10 | 1.5742 | 0.0000 | 0.0000 | ||
| 2056 | 2008.06.26 15:20 | modify | 779 | 0.10 | 1.5742 | 1.5342 | 1.6142 | ||
| 2057 | 2008.06.26 15:20 | sell stop | 780 | 0.20 | 1.5695 | 1.6145 | 1.5345 | ||
| 2058 | 2008.06.26 21:23 | delete | 780 | 0.20 | 1.5695 | 1.6145 | 1.5345 | ||
| 2059 | 2008.06.26 21:23 | close | 779 | 0.10 | 1.5748 | 1.5342 | 1.6142 | 6.00 | 53664.29 |
| 2060 | 2008.06.27 09:00 | buy | 781 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
| 2061 | 2008.06.27 09:00 | modify | 781 | 0.10 | 1.5733 | 1.5333 | 1.6133 | ||
| 2062 | 2008.06.27 09:00 | sell stop | 782 | 0.20 | 1.5686 | 1.6136 | 1.5336 | ||
| 2063 | 2008.06.27 11:38 | delete | 782 | 0.20 | 1.5686 | 1.6136 | 1.5336 | ||
| 2064 | 2008.06.27 11:38 | close | 781 | 0.10 | 1.5752 | 1.5333 | 1.6133 | 19.00 | 53683.29 |
| 2065 | 2008.06.27 12:03 | buy | 783 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
| 2066 | 2008.06.27 12:03 | modify | 783 | 0.10 | 1.5773 | 1.5373 | 1.6173 | ||
| 2067 | 2008.06.27 12:03 | sell stop | 784 | 0.20 | 1.5726 | 1.6176 | 1.5376 | ||
| 2068 | 2008.06.27 20:28 | delete | 784 | 0.20 | 1.5726 | 1.6176 | 1.5376 | ||
| 2069 | 2008.06.27 20:28 | close | 783 | 0.10 | 1.5779 | 1.5373 | 1.6173 | 6.00 | 53689.29 |
| 2070 | 2008.06.30 08:05 | buy | 785 | 0.10 | 1.5794 | 0.0000 | 0.0000 | ||
| 2071 | 2008.06.30 08:05 | modify | 785 | 0.10 | 1.5794 | 1.5394 | 1.6194 | ||
| 2072 | 2008.06.30 08:05 | sell stop | 786 | 0.20 | 1.5747 | 1.6197 | 1.5397 | ||
| 2073 | 2008.06.30 10:16 | delete | 786 | 0.20 | 1.5747 | 1.6197 | 1.5397 | ||
| 2074 | 2008.06.30 10:16 | close | 785 | 0.10 | 1.5815 | 1.5394 | 1.6194 | 21.00 | 53710.29 |
| 2075 | 2008.06.30 10:16 | buy | 787 | 0.10 | 1.5819 | 0.0000 | 0.0000 | ||
| 2076 | 2008.06.30 10:16 | modify | 787 | 0.10 | 1.5819 | 1.5419 | 1.6219 | ||
| 2077 | 2008.06.30 10:16 | sell stop | 788 | 0.20 | 1.5772 | 1.6222 | 1.5422 | ||
| 2078 | 2008.06.30 14:02 | sell | 788 | 0.20 | 1.5772 | 1.6222 | 1.5422 | ||
| 2079 | 2008.06.30 14:02 | buy stop | 789 | 0.30 | 1.5819 | 1.5419 | 1.6219 | ||
| 2080 | 2008.07.01 13:53 | buy | 789 | 0.30 | 1.5819 | 1.5419 | 1.6219 | ||
| 2081 | 2008.07.01 13:53 | sell stop | 790 | 0.50 | 1.5772 | 1.6222 | 1.5422 | ||
| 2082 | 2008.07.01 16:41 | sell | 790 | 0.50 | 1.5772 | 1.6222 | 1.5422 | ||
| 2083 | 2008.07.01 16:41 | buy stop | 791 | 0.80 | 1.5819 | 1.5419 | 1.6219 | ||
| 2084 | 2008.07.01 19:22 | buy | 791 | 0.80 | 1.5819 | 1.5419 | 1.6219 | ||
| 2085 | 2008.07.01 19:22 | sell stop | 792 | 1.30 | 1.5772 | 1.6222 | 1.5422 | ||
| 2086 | 2008.07.03 00:57 | delete | 792 | 1.30 | 1.5772 | 1.6222 | 1.5422 | ||
| 2087 | 2008.07.03 00:57 | close | 791 | 0.80 | 1.5889 | 1.5419 | 1.6219 | 559.68 | 54269.97 |
| 2088 | 2008.07.03 00:57 | close | 790 | 0.50 | 1.5892 | 1.6222 | 1.5422 | -611.80 | 53658.17 |
| 2089 | 2008.07.03 00:57 | close | 789 | 0.30 | 1.5889 | 1.5419 | 1.6219 | 209.88 | 53868.05 |
| 2090 | 2008.07.03 00:57 | close | 788 | 0.20 | 1.5892 | 1.6222 | 1.5422 | -245.90 | 53622.15 |
| 2091 | 2008.07.03 00:57 | close | 787 | 0.10 | 1.5889 | 1.5419 | 1.6219 | 69.95 | 53692.10 |
| 2092 | 2008.07.03 08:00 | sell | 793 | 0.10 | 1.5865 | 0.0000 | 0.0000 | ||
| 2093 | 2008.07.03 08:00 | modify | 793 | 0.10 | 1.5865 | 1.6265 | 1.5465 | ||
| 2094 | 2008.07.03 08:00 | buy stop | 794 | 0.20 | 1.5912 | 1.5462 | 1.6262 | ||
| 2095 | 2008.07.03 15:34 | delete | 794 | 0.20 | 1.5912 | 1.5462 | 1.6262 | ||
| 2096 | 2008.07.03 15:34 | close | 793 | 0.10 | 1.5858 | 1.6265 | 1.5465 | 7.00 | 53699.10 |
| 2097 | 2008.07.03 16:05 | sell | 795 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
| 2098 | 2008.07.03 16:05 | modify | 795 | 0.10 | 1.5758 | 1.6158 | 1.5358 | ||
| 2099 | 2008.07.03 16:05 | buy stop | 796 | 0.20 | 1.5805 | 1.5355 | 1.6155 | ||
| 2100 | 2008.07.03 16:12 | delete | 796 | 0.20 | 1.5805 | 1.5355 | 1.6155 | ||
| 2101 | 2008.07.03 16:12 | close | 795 | 0.10 | 1.5739 | 1.6158 | 1.5358 | 19.00 | 53718.10 |
| 2102 | 2008.07.03 16:12 | sell | 797 | 0.10 | 1.5738 | 0.0000 | 0.0000 | ||
| 2103 | 2008.07.03 16:12 | modify | 797 | 0.10 | 1.5738 | 1.6138 | 1.5338 | ||
| 2104 | 2008.07.03 16:12 | buy stop | 798 | 0.20 | 1.5785 | 1.5335 | 1.6135 | ||
| 2105 | 2008.07.03 17:30 | delete | 798 | 0.20 | 1.5785 | 1.5335 | 1.6135 | ||
| 2106 | 2008.07.03 17:30 | close | 797 | 0.10 | 1.5717 | 1.6138 | 1.5338 | 21.00 | 53739.10 |
| 2107 | 2008.07.04 10:00 | sell | 799 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
| 2108 | 2008.07.04 10:00 | modify | 799 | 0.10 | 1.5702 | 1.6102 | 1.5302 | ||
| 2109 | 2008.07.04 10:00 | buy stop | 800 | 0.20 | 1.5749 | 1.5299 | 1.6099 | ||
| 2110 | 2008.07.04 13:00 | delete | 800 | 0.20 | 1.5749 | 1.5299 | 1.6099 | ||
| 2111 | 2008.07.04 13:00 | close | 799 | 0.10 | 1.5691 | 1.6102 | 1.5302 | 11.00 | 53750.10 |
| 2112 | 2008.07.04 13:04 | buy | 801 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
| 2113 | 2008.07.04 13:04 | modify | 801 | 0.10 | 1.5704 | 1.5304 | 1.6104 | ||
| 2114 | 2008.07.04 13:04 | sell stop | 802 | 0.20 | 1.5657 | 1.6107 | 1.5307 | ||
| 2115 | 2008.07.04 14:21 | sell | 802 | 0.20 | 1.5657 | 1.6107 | 1.5307 | ||
| 2116 | 2008.07.04 14:21 | buy stop | 803 | 0.30 | 1.5704 | 1.5304 | 1.6104 | ||
| 2117 | 2008.07.04 18:27 | buy | 803 | 0.30 | 1.5704 | 1.5304 | 1.6104 | ||
| 2118 | 2008.07.04 18:27 | sell stop | 804 | 0.50 | 1.5657 | 1.6107 | 1.5307 | ||
| 2119 | 2008.07.07 03:57 | sell | 804 | 0.50 | 1.5657 | 1.6107 | 1.5307 | ||
| 2120 | 2008.07.07 03:57 | buy stop | 805 | 0.80 | 1.5704 | 1.5304 | 1.6104 | ||
| 2121 | 2008.07.07 19:49 | buy | 805 | 0.80 | 1.5704 | 1.5304 | 1.6104 | ||
| 2122 | 2008.07.07 19:49 | sell stop | 806 | 1.30 | 1.5657 | 1.6107 | 1.5307 | ||
| 2123 | 2008.07.08 18:20 | sell | 806 | 1.30 | 1.5657 | 1.6107 | 1.5307 | ||
| 2124 | 2008.07.08 18:20 | buy stop | 807 | 2.10 | 1.5704 | 1.5304 | 1.6104 | ||
| 2125 | 2008.07.09 08:07 | buy | 807 | 2.10 | 1.5704 | 1.5304 | 1.6104 | ||
| 2126 | 2008.07.09 08:07 | sell stop | 808 | 3.40 | 1.5657 | 1.6107 | 1.5307 | ||
| 2127 | 2008.07.10 17:25 | delete | 808 | 3.40 | 1.5657 | 1.6107 | 1.5307 | ||
| 2128 | 2008.07.10 17:25 | close | 807 | 2.10 | 1.5781 | 1.5304 | 1.6104 | 1616.37 | 55366.47 |
| 2129 | 2008.07.10 17:25 | close | 806 | 1.30 | 1.5784 | 1.6107 | 1.5307 | -1681.68 | 53684.79 |
| 2130 | 2008.07.10 17:25 | close | 805 | 0.80 | 1.5781 | 1.5304 | 1.6104 | 615.60 | 54300.39 |
| 2131 | 2008.07.10 17:25 | close | 804 | 0.50 | 1.5784 | 1.6107 | 1.5307 | -649.75 | 53650.64 |
| 2132 | 2008.07.10 17:25 | close | 803 | 0.30 | 1.5781 | 1.5304 | 1.6104 | 230.82 | 53881.46 |
| 2133 | 2008.07.10 17:25 | close | 802 | 0.20 | 1.5784 | 1.6107 | 1.5307 | -261.08 | 53620.38 |
| 2134 | 2008.07.10 17:25 | close | 801 | 0.10 | 1.5781 | 1.5304 | 1.6104 | 76.94 | 53697.32 |
| 2135 | 2008.07.10 17:25 | buy | 809 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
| 2136 | 2008.07.10 17:25 | modify | 809 | 0.10 | 1.5786 | 1.5386 | 1.6186 | ||
| 2137 | 2008.07.10 17:25 | sell stop | 810 | 0.20 | 1.5739 | 1.6189 | 1.5389 | ||
| 2138 | 2008.07.10 21:28 | delete | 810 | 0.20 | 1.5739 | 1.6189 | 1.5389 | ||
| 2139 | 2008.07.10 21:28 | close | 809 | 0.10 | 1.5790 | 1.5386 | 1.6186 | 4.00 | 53701.32 |
| 2140 | 2008.07.11 08:38 | buy | 811 | 0.10 | 1.5786 | 0.0000 | 0.0000 | ||
| 2141 | 2008.07.11 08:38 | modify | 811 | 0.10 | 1.5786 | 1.5386 | 1.6186 | ||
| 2142 | 2008.07.11 08:38 | sell stop | 812 | 0.20 | 1.5739 | 1.6189 | 1.5389 | ||
| 2143 | 2008.07.11 11:39 | delete | 812 | 0.20 | 1.5739 | 1.6189 | 1.5389 | ||
| 2144 | 2008.07.11 11:39 | close | 811 | 0.10 | 1.5790 | 1.5386 | 1.6186 | 4.00 | 53705.32 |
| 2145 | 2008.07.11 12:28 | buy | 813 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
| 2146 | 2008.07.11 12:28 | modify | 813 | 0.10 | 1.5797 | 1.5397 | 1.6197 | ||
| 2147 | 2008.07.11 12:28 | sell stop | 814 | 0.20 | 1.5750 | 1.6200 | 1.5400 | ||
| 2148 | 2008.07.11 13:08 | delete | 814 | 0.20 | 1.5750 | 1.6200 | 1.5400 | ||
| 2149 | 2008.07.11 13:08 | close | 813 | 0.10 | 1.5816 | 1.5397 | 1.6197 | 19.00 | 53724.32 |
| 2150 | 2008.07.11 13:08 | buy | 815 | 0.10 | 1.5820 | 0.0000 | 0.0000 | ||
| 2151 | 2008.07.11 13:08 | modify | 815 | 0.10 | 1.5820 | 1.5420 | 1.6220 | ||
| 2152 | 2008.07.11 13:08 | sell stop | 816 | 0.20 | 1.5773 | 1.6223 | 1.5423 | ||
| 2153 | 2008.07.11 15:22 | delete | 816 | 0.20 | 1.5773 | 1.6223 | 1.5423 | ||
| 2154 | 2008.07.11 15:22 | close | 815 | 0.10 | 1.5843 | 1.5420 | 1.6220 | 23.00 | 53747.32 |
| 2155 | 2008.07.11 15:22 | buy | 817 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
| 2156 | 2008.07.11 15:22 | modify | 817 | 0.10 | 1.5848 | 1.5448 | 1.6248 | ||
| 2157 | 2008.07.11 15:22 | sell stop | 818 | 0.20 | 1.5801 | 1.6251 | 1.5451 | ||
| 2158 | 2008.07.11 15:27 | delete | 818 | 0.20 | 1.5801 | 1.6251 | 1.5451 | ||
| 2159 | 2008.07.11 15:27 | close | 817 | 0.10 | 1.5867 | 1.5448 | 1.6248 | 19.00 | 53766.32 |
| 2160 | 2008.07.11 15:27 | buy | 819 | 0.10 | 1.5869 | 0.0000 | 0.0000 | ||
| 2161 | 2008.07.11 15:27 | modify | 819 | 0.10 | 1.5869 | 1.5469 | 1.6269 | ||
| 2162 | 2008.07.11 15:27 | sell stop | 820 | 0.20 | 1.5822 | 1.6272 | 1.5472 | ||
| 2163 | 2008.07.11 16:23 | delete | 820 | 0.20 | 1.5822 | 1.6272 | 1.5472 | ||
| 2164 | 2008.07.11 16:23 | close | 819 | 0.10 | 1.5888 | 1.5469 | 1.6269 | 19.00 | 53785.32 |
| 2165 | 2008.07.11 16:31 | buy | 821 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
| 2166 | 2008.07.11 16:31 | modify | 821 | 0.10 | 1.5927 | 1.5527 | 1.6327 | ||
| 2167 | 2008.07.11 16:31 | sell stop | 822 | 0.20 | 1.5880 | 1.6330 | 1.5530 | ||
| 2168 | 2008.07.11 20:41 | sell | 822 | 0.20 | 1.5880 | 1.6330 | 1.5530 | ||
| 2169 | 2008.07.11 20:41 | buy stop | 823 | 0.30 | 1.5927 | 1.5527 | 1.6327 | ||
| 2170 | 2008.07.11 22:09 | buy | 823 | 0.30 | 1.5927 | 1.5527 | 1.6327 | ||
| 2171 | 2008.07.11 22:09 | sell stop | 824 | 0.50 | 1.5880 | 1.6330 | 1.5530 | ||
| 2172 | 2008.07.14 08:30 | sell | 824 | 0.50 | 1.5880 | 1.6330 | 1.5530 | ||
| 2173 | 2008.07.14 08:30 | buy stop | 825 | 0.80 | 1.5927 | 1.5527 | 1.6327 | ||
| 2174 | 2008.07.14 19:33 | buy | 825 | 0.80 | 1.5927 | 1.5527 | 1.6327 | ||
| 2175 | 2008.07.14 19:33 | sell stop | 826 | 1.30 | 1.5880 | 1.6330 | 1.5530 | ||
| 2176 | 2008.07.15 11:18 | delete | 826 | 1.30 | 1.5880 | 1.6330 | 1.5530 | ||
| 2177 | 2008.07.15 11:18 | close | 825 | 0.80 | 1.6001 | 1.5527 | 1.6327 | 591.92 | 54377.24 |
| 2178 | 2008.07.15 11:18 | close | 824 | 0.50 | 1.6004 | 1.6330 | 1.5530 | -622.95 | 53754.29 |
| 2179 | 2008.07.15 11:18 | close | 823 | 0.30 | 1.6001 | 1.5527 | 1.6327 | 221.94 | 53976.23 |
| 2180 | 2008.07.15 11:18 | close | 822 | 0.20 | 1.6004 | 1.6330 | 1.5530 | -250.36 | 53725.87 |
| 2181 | 2008.07.15 11:18 | close | 821 | 0.10 | 1.6001 | 1.5527 | 1.6327 | 73.98 | 53799.85 |
| 2182 | 2008.07.15 11:18 | buy | 827 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
| 2183 | 2008.07.15 11:18 | modify | 827 | 0.10 | 1.6003 | 1.5603 | 1.6403 | ||
| 2184 | 2008.07.15 11:18 | sell stop | 828 | 0.20 | 1.5956 | 1.6406 | 1.5606 | ||
| 2185 | 2008.07.15 12:00 | sell | 828 | 0.20 | 1.5956 | 1.6406 | 1.5606 | ||
| 2186 | 2008.07.15 12:00 | buy stop | 829 | 0.30 | 1.6003 | 1.5603 | 1.6403 | ||
| 2187 | 2008.07.15 12:16 | buy | 829 | 0.30 | 1.6003 | 1.5603 | 1.6403 | ||
| 2188 | 2008.07.15 12:16 | sell stop | 830 | 0.50 | 1.5956 | 1.6406 | 1.5606 | ||
| 2189 | 2008.07.15 16:21 | sell | 830 | 0.50 | 1.5956 | 1.6406 | 1.5606 | ||
| 2190 | 2008.07.15 16:21 | buy stop | 831 | 0.80 | 1.6003 | 1.5603 | 1.6403 | ||
| 2191 | 2008.07.15 17:01 | buy | 831 | 0.80 | 1.6003 | 1.5603 | 1.6403 | ||
| 2192 | 2008.07.15 17:01 | sell stop | 832 | 1.30 | 1.5956 | 1.6406 | 1.5606 | ||
| 2193 | 2008.07.15 18:03 | sell | 832 | 1.30 | 1.5956 | 1.6406 | 1.5606 | ||
| 2194 | 2008.07.15 18:03 | buy stop | 833 | 2.10 | 1.6003 | 1.5603 | 1.6403 | ||
| 2195 | 2008.07.15 21:55 | delete | 833 | 2.10 | 1.6003 | 1.5603 | 1.6403 | ||
| 2196 | 2008.07.15 21:55 | close | 832 | 1.30 | 1.5881 | 1.6406 | 1.5606 | 975.00 | 54774.85 |
| 2197 | 2008.07.15 21:55 | close | 831 | 0.80 | 1.5878 | 1.5603 | 1.6403 | -1000.00 | 53774.85 |
| 2198 | 2008.07.15 21:55 | close | 830 | 0.50 | 1.5881 | 1.6406 | 1.5606 | 375.00 | 54149.85 |
| 2199 | 2008.07.15 21:55 | close | 829 | 0.30 | 1.5878 | 1.5603 | 1.6403 | -375.00 | 53774.85 |
| 2200 | 2008.07.15 21:55 | close | 828 | 0.20 | 1.5881 | 1.6406 | 1.5606 | 150.00 | 53924.85 |
| 2201 | 2008.07.15 21:55 | close | 827 | 0.10 | 1.5878 | 1.5603 | 1.6403 | -125.00 | 53799.85 |
| 2202 | 2008.07.16 08:08 | sell | 834 | 0.10 | 1.5895 | 0.0000 | 0.0000 | ||
| 2203 | 2008.07.16 08:08 | modify | 834 | 0.10 | 1.5895 | 1.6295 | 1.5495 | ||
| 2204 | 2008.07.16 08:08 | buy stop | 835 | 0.20 | 1.5942 | 1.5492 | 1.6292 | ||
| 2205 | 2008.07.16 10:37 | buy | 835 | 0.20 | 1.5942 | 1.5492 | 1.6292 | ||
| 2206 | 2008.07.16 10:37 | sell stop | 836 | 0.30 | 1.5895 | 1.6295 | 1.5495 | ||
| 2207 | 2008.07.16 15:02 | sell | 836 | 0.30 | 1.5895 | 1.6295 | 1.5495 | ||
| 2208 | 2008.07.16 15:02 | buy stop | 837 | 0.50 | 1.5942 | 1.5492 | 1.6292 | ||
| 2209 | 2008.07.16 17:52 | delete | 837 | 0.50 | 1.5942 | 1.5492 | 1.6292 | ||
| 2210 | 2008.07.16 17:52 | close | 836 | 0.30 | 1.5840 | 1.6295 | 1.5495 | 165.00 | 53964.85 |
| 2211 | 2008.07.16 17:52 | close | 835 | 0.20 | 1.5837 | 1.5492 | 1.6292 | -210.00 | 53754.85 |
| 2212 | 2008.07.16 17:52 | close | 834 | 0.10 | 1.5840 | 1.6295 | 1.5495 | 55.00 | 53809.85 |
| 2213 | 2008.07.17 09:30 | sell | 838 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
| 2214 | 2008.07.17 09:30 | modify | 838 | 0.10 | 1.5836 | 1.6236 | 1.5436 | ||
| 2215 | 2008.07.17 09:30 | buy stop | 839 | 0.20 | 1.5883 | 1.5433 | 1.6233 | ||
| 2216 | 2008.07.17 12:31 | buy | 839 | 0.20 | 1.5883 | 1.5433 | 1.6233 | ||
| 2217 | 2008.07.17 12:31 | sell stop | 840 | 0.30 | 1.5836 | 1.6236 | 1.5436 | ||
| 2218 | 2008.07.17 14:07 | sell | 840 | 0.30 | 1.5836 | 1.6236 | 1.5436 | ||
| 2219 | 2008.07.17 14:07 | buy stop | 841 | 0.50 | 1.5883 | 1.5433 | 1.6233 | ||
| 2220 | 2008.07.17 17:08 | buy | 841 | 0.50 | 1.5883 | 1.5433 | 1.6233 | ||
| 2221 | 2008.07.17 17:08 | sell stop | 842 | 0.80 | 1.5836 | 1.6236 | 1.5436 | ||
| 2222 | 2008.07.17 20:35 | sell | 842 | 0.80 | 1.5836 | 1.6236 | 1.5436 | ||
| 2223 | 2008.07.17 20:35 | buy stop | 843 | 1.30 | 1.5883 | 1.5433 | 1.6233 | ||
| 2224 | 2008.07.18 09:02 | buy | 843 | 1.30 | 1.5883 | 1.5433 | 1.6233 | ||
| 2225 | 2008.07.18 09:02 | sell stop | 844 | 2.10 | 1.5836 | 1.6236 | 1.5436 | ||
| 2226 | 2008.07.18 11:06 | sell | 844 | 2.10 | 1.5836 | 1.6236 | 1.5436 | ||
| 2227 | 2008.07.18 11:06 | buy stop | 845 | 3.40 | 1.5883 | 1.5433 | 1.6233 | ||
| 2228 | 2008.07.21 11:09 | buy | 845 | 3.40 | 1.5883 | 1.5433 | 1.6233 | ||
| 2229 | 2008.07.21 11:09 | sell stop | 846 | 5.50 | 1.5836 | 1.6236 | 1.5436 | ||
| 2230 | 2008.07.21 16:37 | sell | 846 | 5.50 | 1.5836 | 1.6236 | 1.5436 | ||
| 2231 | 2008.07.21 16:37 | buy stop | 847 | 8.90 | 1.5883 | 1.5433 | 1.6233 | ||
| 2232 | 2008.07.21 18:55 | buy | 847 | 8.90 | 1.5883 | 1.5433 | 1.6233 | ||
| 2233 | 2008.07.21 18:55 | sell stop | 848 | 14.30 | 1.5836 | 1.6236 | 1.5436 | ||
| 2234 | 2008.07.22 17:44 | sell | 848 | 14.30 | 1.5836 | 1.6236 | 1.5436 | ||
| 2235 | 2008.07.22 17:44 | buy stop | 849 | 28.00 | 1.5883 | 1.5433 | 1.6233 | ||
| 2236 | 2008.07.23 10:01 | delete | 849 | 28.00 | 1.5883 | 1.5433 | 1.6233 | ||
| 2237 | 2008.07.23 10:01 | close | 848 | 14.30 | 1.5753 | 1.6236 | 1.5436 | 11784.63 | 65594.48 |
| 2238 | 2008.07.23 10:01 | close | 847 | 8.90 | 1.5750 | 1.5433 | 1.6233 | -11838.78 | 53755.70 |
| 2239 | 2008.07.23 10:01 | close | 846 | 5.50 | 1.5753 | 1.6236 | 1.5436 | 4500.10 | 58255.80 |
| 2240 | 2008.07.23 10:01 | close | 845 | 3.40 | 1.5750 | 1.5433 | 1.6233 | -4522.68 | 53733.12 |
| 2241 | 2008.07.23 10:01 | close | 844 | 2.10 | 1.5753 | 1.6236 | 1.5436 | 1705.83 | 55438.95 |
| 2242 | 2008.07.23 10:01 | close | 843 | 1.30 | 1.5750 | 1.5433 | 1.6233 | -1729.39 | 53709.56 |
| 2243 | 2008.07.23 10:01 | close | 842 | 0.80 | 1.5753 | 1.6236 | 1.5436 | 645.12 | 54354.68 |
| 2244 | 2008.07.23 10:01 | close | 841 | 0.50 | 1.5750 | 1.5433 | 1.6233 | -665.20 | 53689.48 |
| 2245 | 2008.07.23 10:01 | close | 840 | 0.30 | 1.5753 | 1.6236 | 1.5436 | 241.92 | 53931.40 |
| 2246 | 2008.07.23 10:01 | close | 839 | 0.20 | 1.5750 | 1.5433 | 1.6233 | -266.08 | 53665.32 |
| 2247 | 2008.07.23 10:01 | close | 838 | 0.10 | 1.5753 | 1.6236 | 1.5436 | 80.64 | 53745.96 |
| 2248 | 2008.07.23 10:01 | sell | 850 | 0.10 | 1.5749 | 0.0000 | 0.0000 | ||
| 2249 | 2008.07.23 10:01 | modify | 850 | 0.10 | 1.5749 | 1.6149 | 1.5349 | ||
| 2250 | 2008.07.23 10:01 | buy stop | 851 | 0.20 | 1.5796 | 1.5346 | 1.6146 | ||
| 2251 | 2008.07.23 11:44 | delete | 851 | 0.20 | 1.5796 | 1.5346 | 1.6146 | ||
| 2252 | 2008.07.23 11:44 | close | 850 | 0.10 | 1.5730 | 1.6149 | 1.5349 | 19.00 | 53764.96 |
| 2253 | 2008.07.23 11:44 | sell | 852 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
| 2254 | 2008.07.23 11:44 | modify | 852 | 0.10 | 1.5728 | 1.6128 | 1.5328 | ||
| 2255 | 2008.07.23 11:44 | buy stop | 853 | 0.20 | 1.5775 | 1.5325 | 1.6125 | ||
| 2256 | 2008.07.23 17:10 | delete | 853 | 0.20 | 1.5775 | 1.5325 | 1.6125 | ||
| 2257 | 2008.07.23 17:10 | close | 852 | 0.10 | 1.5724 | 1.6128 | 1.5328 | 4.00 | 53768.96 |
| 2258 | 2008.07.23 17:33 | sell | 854 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
| 2259 | 2008.07.23 17:33 | modify | 854 | 0.10 | 1.5697 | 1.6097 | 1.5297 | ||
| 2260 | 2008.07.23 17:33 | buy stop | 855 | 0.20 | 1.5744 | 1.5294 | 1.6094 | ||
| 2261 | 2008.07.23 20:52 | delete | 855 | 0.20 | 1.5744 | 1.5294 | 1.6094 | ||
| 2262 | 2008.07.23 20:52 | close | 854 | 0.10 | 1.5693 | 1.6097 | 1.5297 | 4.00 | 53772.96 |
| 2263 | 2008.07.24 08:00 | sell | 856 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
| 2264 | 2008.07.24 08:00 | modify | 856 | 0.10 | 1.5695 | 1.6095 | 1.5295 | ||
| 2265 | 2008.07.24 08:00 | buy stop | 857 | 0.20 | 1.5742 | 1.5292 | 1.6092 | ||
| 2266 | 2008.07.24 10:25 | delete | 857 | 0.20 | 1.5742 | 1.5292 | 1.6092 | ||
| 2267 | 2008.07.24 10:25 | close | 856 | 0.10 | 1.5676 | 1.6095 | 1.5295 | 19.00 | 53791.96 |
| 2268 | 2008.07.24 10:25 | sell | 858 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
| 2269 | 2008.07.24 10:25 | modify | 858 | 0.10 | 1.5672 | 1.6072 | 1.5272 | ||
| 2270 | 2008.07.24 10:25 | buy stop | 859 | 0.20 | 1.5719 | 1.5269 | 1.6069 | ||
| 2271 | 2008.07.24 11:18 | delete | 859 | 0.20 | 1.5719 | 1.5269 | 1.6069 | ||
| 2272 | 2008.07.24 11:18 | close | 858 | 0.10 | 1.5650 | 1.6072 | 1.5272 | 22.00 | 53813.96 |
| 2273 | 2008.07.24 11:30 | sell | 860 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
| 2274 | 2008.07.24 11:30 | modify | 860 | 0.10 | 1.5651 | 1.6051 | 1.5251 | ||
| 2275 | 2008.07.24 11:30 | buy stop | 861 | 0.20 | 1.5698 | 1.5248 | 1.6048 | ||
| 2276 | 2008.07.24 12:45 | buy | 861 | 0.20 | 1.5698 | 1.5248 | 1.6048 | ||
| 2277 | 2008.07.24 12:45 | sell stop | 862 | 0.30 | 1.5651 | 1.6051 | 1.5251 | ||
| 2278 | 2008.07.24 18:45 | sell | 862 | 0.30 | 1.5651 | 1.6051 | 1.5251 | ||
| 2279 | 2008.07.24 18:45 | buy stop | 863 | 0.50 | 1.5698 | 1.5248 | 1.6048 | ||
| 2280 | 2008.07.25 07:17 | buy | 863 | 0.50 | 1.5698 | 1.5248 | 1.6048 | ||
| 2281 | 2008.07.25 07:17 | sell stop | 864 | 0.80 | 1.5651 | 1.6051 | 1.5251 | ||
| 2282 | 2008.07.28 16:21 | delete | 864 | 0.80 | 1.5651 | 1.6051 | 1.5251 | ||
| 2283 | 2008.07.28 16:21 | close | 863 | 0.50 | 1.5768 | 1.5248 | 1.6048 | 349.95 | 54163.91 |
| 2284 | 2008.07.28 16:21 | close | 862 | 0.30 | 1.5771 | 1.6051 | 1.5251 | -363.54 | 53800.37 |
| 2285 | 2008.07.28 16:21 | close | 861 | 0.20 | 1.5768 | 1.5248 | 1.6048 | 139.96 | 53940.33 |
| 2286 | 2008.07.28 16:21 | close | 860 | 0.10 | 1.5771 | 1.6051 | 1.5251 | -121.18 | 53819.15 |
| 2287 | 2008.07.28 16:21 | buy | 865 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
| 2288 | 2008.07.28 16:21 | modify | 865 | 0.10 | 1.5770 | 1.5370 | 1.6170 | ||
| 2289 | 2008.07.28 16:21 | sell stop | 866 | 0.20 | 1.5723 | 1.6173 | 1.5373 | ||
| 2290 | 2008.07.28 17:08 | sell | 866 | 0.20 | 1.5723 | 1.6173 | 1.5373 | ||
| 2291 | 2008.07.28 17:08 | buy stop | 867 | 0.30 | 1.5770 | 1.5370 | 1.6170 | ||
| 2292 | 2008.07.29 17:00 | delete | 867 | 0.30 | 1.5770 | 1.5370 | 1.6170 | ||
| 2293 | 2008.07.29 17:00 | close | 866 | 0.20 | 1.5666 | 1.6173 | 1.5373 | 112.82 | 53931.97 |
| 2294 | 2008.07.29 17:00 | close | 865 | 0.10 | 1.5663 | 1.5370 | 1.6170 | -107.01 | 53824.96 |
| 2295 | 2008.07.29 17:00 | sell | 868 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
| 2296 | 2008.07.29 17:00 | modify | 868 | 0.10 | 1.5664 | 1.6064 | 1.5264 | ||
| 2297 | 2008.07.29 17:00 | buy stop | 869 | 0.20 | 1.5711 | 1.5261 | 1.6061 | ||
| 2298 | 2008.07.29 17:05 | delete | 869 | 0.20 | 1.5711 | 1.5261 | 1.6061 | ||
| 2299 | 2008.07.29 17:05 | close | 868 | 0.10 | 1.5643 | 1.6064 | 1.5264 | 21.00 | 53845.96 |
| 2300 | 2008.07.29 17:05 | sell | 870 | 0.10 | 1.5641 | 0.0000 | 0.0000 | ||
| 2301 | 2008.07.29 17:05 | modify | 870 | 0.10 | 1.5641 | 1.6041 | 1.5241 | ||
| 2302 | 2008.07.29 17:05 | buy stop | 871 | 0.20 | 1.5688 | 1.5238 | 1.6038 | ||
| 2303 | 2008.07.29 17:11 | delete | 871 | 0.20 | 1.5688 | 1.5238 | 1.6038 | ||
| 2304 | 2008.07.29 17:11 | close | 870 | 0.10 | 1.5622 | 1.6041 | 1.5241 | 19.00 | 53864.96 |
| 2305 | 2008.07.29 17:11 | sell | 872 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
| 2306 | 2008.07.29 17:11 | modify | 872 | 0.10 | 1.5617 | 1.6017 | 1.5217 | ||
| 2307 | 2008.07.29 17:11 | buy stop | 873 | 0.20 | 1.5664 | 1.5214 | 1.6014 | ||
| 2308 | 2008.07.29 17:38 | delete | 873 | 0.20 | 1.5664 | 1.5214 | 1.6014 | ||
| 2309 | 2008.07.29 17:38 | close | 872 | 0.10 | 1.5598 | 1.6017 | 1.5217 | 19.00 | 53883.96 |
| 2310 | 2008.07.29 17:38 | sell | 874 | 0.10 | 1.5594 | 0.0000 | 0.0000 | ||
| 2311 | 2008.07.29 17:38 | modify | 874 | 0.10 | 1.5594 | 1.5994 | 1.5194 | ||
| 2312 | 2008.07.29 17:38 | buy stop | 875 | 0.20 | 1.5641 | 1.5191 | 1.5991 | ||
| 2313 | 2008.07.29 19:10 | delete | 875 | 0.20 | 1.5641 | 1.5191 | 1.5991 | ||
| 2314 | 2008.07.29 19:10 | close | 874 | 0.10 | 1.5575 | 1.5994 | 1.5194 | 19.00 | 53902.96 |
| 2315 | 2008.07.30 08:30 | sell | 876 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
| 2316 | 2008.07.30 08:30 | modify | 876 | 0.10 | 1.5581 | 1.5981 | 1.5181 | ||
| 2317 | 2008.07.30 08:30 | buy stop | 877 | 0.20 | 1.5628 | 1.5178 | 1.5978 | ||
| 2318 | 2008.07.30 15:15 | delete | 877 | 0.20 | 1.5628 | 1.5178 | 1.5978 | ||
| 2319 | 2008.07.30 15:15 | close | 876 | 0.10 | 1.5577 | 1.5981 | 1.5181 | 4.00 | 53906.96 |
| 2320 | 2008.07.30 15:30 | sell | 878 | 0.10 | 1.5559 | 0.0000 | 0.0000 | ||
| 2321 | 2008.07.30 15:30 | modify | 878 | 0.10 | 1.5559 | 1.5959 | 1.5159 | ||
| 2322 | 2008.07.30 15:30 | buy stop | 879 | 0.20 | 1.5606 | 1.5156 | 1.5956 | ||
| 2323 | 2008.07.30 16:07 | delete | 879 | 0.20 | 1.5606 | 1.5156 | 1.5956 | ||
| 2324 | 2008.07.30 16:07 | close | 878 | 0.10 | 1.5538 | 1.5959 | 1.5159 | 21.00 | 53927.96 |
| 2325 | 2008.07.30 16:07 | sell | 880 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
| 2326 | 2008.07.30 16:07 | modify | 880 | 0.10 | 1.5534 | 1.5934 | 1.5134 | ||
| 2327 | 2008.07.30 16:07 | buy stop | 881 | 0.20 | 1.5581 | 1.5131 | 1.5931 | ||
| 2328 | 2008.07.30 19:36 | buy | 881 | 0.20 | 1.5581 | 1.5131 | 1.5931 | ||
| 2329 | 2008.07.30 19:36 | sell stop | 882 | 0.30 | 1.5534 | 1.5934 | 1.5134 | ||
| 2330 | 2008.07.31 10:12 | delete | 882 | 0.30 | 1.5534 | 1.5934 | 1.5134 | ||
| 2331 | 2008.07.31 10:12 | close | 881 | 0.20 | 1.5638 | 1.5131 | 1.5931 | 113.94 | 54041.90 |
| 2332 | 2008.07.31 10:12 | close | 880 | 0.10 | 1.5641 | 1.5934 | 1.5134 | -108.77 | 53933.13 |
| 2333 | 2008.07.31 10:13 | buy | 883 | 0.10 | 1.5642 | 0.0000 | 0.0000 | ||
| 2334 | 2008.07.31 10:13 | modify | 883 | 0.10 | 1.5642 | 1.5242 | 1.6042 | ||
| 2335 | 2008.07.31 10:13 | sell stop | 884 | 0.20 | 1.5595 | 1.6045 | 1.5245 | ||
| 2336 | 2008.07.31 15:31 | delete | 884 | 0.20 | 1.5595 | 1.6045 | 1.5245 | ||
| 2337 | 2008.07.31 15:31 | close | 883 | 0.10 | 1.5649 | 1.5242 | 1.6042 | 7.00 | 53940.13 |
| 2338 | 2008.07.31 16:01 | buy | 885 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
| 2339 | 2008.07.31 16:01 | modify | 885 | 0.10 | 1.5688 | 1.5288 | 1.6088 | ||
| 2340 | 2008.07.31 16:01 | sell stop | 886 | 0.20 | 1.5641 | 1.6091 | 1.5291 | ||
| 2341 | 2008.07.31 16:49 | sell | 886 | 0.20 | 1.5641 | 1.6091 | 1.5291 | ||
| 2342 | 2008.07.31 16:49 | buy stop | 887 | 0.30 | 1.5688 | 1.5288 | 1.6088 | ||
| 2343 | 2008.07.31 19:03 | delete | 887 | 0.30 | 1.5688 | 1.5288 | 1.6088 | ||
| 2344 | 2008.07.31 19:03 | close | 886 | 0.20 | 1.5587 | 1.6091 | 1.5291 | 108.00 | 54048.13 |
| 2345 | 2008.07.31 19:03 | close | 885 | 0.10 | 1.5584 | 1.5288 | 1.6088 | -104.00 | 53944.13 |
| 2346 | 2008.08.01 09:00 | buy | 888 | 0.10 | 1.5568 | 0.0000 | 0.0000 | ||
| 2347 | 2008.08.01 09:00 | modify | 888 | 0.10 | 1.5568 | 1.5168 | 1.5968 | ||
| 2348 | 2008.08.01 09:00 | sell stop | 889 | 0.20 | 1.5521 | 1.5971 | 1.5171 | ||
| 2349 | 2008.08.01 12:50 | delete | 889 | 0.20 | 1.5521 | 1.5971 | 1.5171 | ||
| 2350 | 2008.08.01 12:50 | close | 888 | 0.10 | 1.5572 | 1.5168 | 1.5968 | 4.00 | 53948.13 |
| 2351 | 2008.08.01 13:00 | buy | 890 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
| 2352 | 2008.08.01 13:00 | modify | 890 | 0.10 | 1.5571 | 1.5171 | 1.5971 | ||
| 2353 | 2008.08.01 13:00 | sell stop | 891 | 0.20 | 1.5524 | 1.5974 | 1.5174 | ||
| 2354 | 2008.08.01 15:36 | sell | 891 | 0.20 | 1.5524 | 1.5974 | 1.5174 | ||
| 2355 | 2008.08.01 15:36 | buy stop | 892 | 0.30 | 1.5571 | 1.5171 | 1.5971 | ||
| 2356 | 2008.08.01 16:53 | buy | 892 | 0.30 | 1.5571 | 1.5171 | 1.5971 | ||
| 2357 | 2008.08.01 16:53 | sell stop | 893 | 0.50 | 1.5524 | 1.5974 | 1.5174 | ||
| 2358 | 2008.08.04 17:19 | delete | 893 | 0.50 | 1.5524 | 1.5974 | 1.5174 | ||
| 2359 | 2008.08.04 17:19 | close | 892 | 0.30 | 1.5624 | 1.5171 | 1.5971 | 158.97 | 54107.10 |
| 2360 | 2008.08.04 17:19 | close | 891 | 0.20 | 1.5627 | 1.5974 | 1.5174 | -207.18 | 53899.92 |
| 2361 | 2008.08.04 17:19 | close | 890 | 0.10 | 1.5624 | 1.5171 | 1.5971 | 52.99 | 53952.91 |
| 2362 | 2008.08.04 17:19 | buy | 894 | 0.10 | 1.5628 | 0.0000 | 0.0000 | ||
| 2363 | 2008.08.04 17:19 | modify | 894 | 0.10 | 1.5628 | 1.5228 | 1.6028 | ||
| 2364 | 2008.08.04 17:19 | sell stop | 895 | 0.20 | 1.5581 | 1.6031 | 1.5231 | ||
| 2365 | 2008.08.04 18:33 | sell | 895 | 0.20 | 1.5581 | 1.6031 | 1.5231 | ||
| 2366 | 2008.08.04 18:33 | buy stop | 896 | 0.30 | 1.5628 | 1.5228 | 1.6028 | ||
| 2367 | 2008.08.05 08:19 | delete | 896 | 0.30 | 1.5628 | 1.5228 | 1.6028 | ||
| 2368 | 2008.08.05 08:19 | close | 895 | 0.20 | 1.5526 | 1.6031 | 1.5231 | 108.82 | 54061.73 |
| 2369 | 2008.08.05 08:19 | close | 894 | 0.10 | 1.5523 | 1.5228 | 1.6028 | -105.01 | 53956.72 |
| 2370 | 2008.08.05 09:00 | buy | 897 | 0.10 | 1.5538 | 0.0000 | 0.0000 | ||
| 2371 | 2008.08.05 09:00 | modify | 897 | 0.10 | 1.5538 | 1.5138 | 1.5938 | ||
| 2372 | 2008.08.05 09:00 | sell stop | 898 | 0.20 | 1.5491 | 1.5941 | 1.5141 | ||
| 2373 | 2008.08.05 11:37 | sell | 898 | 0.20 | 1.5491 | 1.5941 | 1.5141 | ||
| 2374 | 2008.08.05 11:37 | buy stop | 899 | 0.30 | 1.5538 | 1.5138 | 1.5938 | ||
| 2375 | 2008.08.06 16:21 | delete | 899 | 0.30 | 1.5538 | 1.5138 | 1.5938 | ||
| 2376 | 2008.08.06 16:21 | close | 898 | 0.20 | 1.5437 | 1.5941 | 1.5141 | 106.82 | 54063.54 |
| 2377 | 2008.08.06 16:21 | close | 897 | 0.10 | 1.5434 | 1.5138 | 1.5938 | -104.01 | 53959.53 |
| 2378 | 2008.08.06 16:21 | sell | 900 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
| 2379 | 2008.08.06 16:21 | modify | 900 | 0.10 | 1.5433 | 1.5833 | 1.5033 | ||
| 2380 | 2008.08.06 16:21 | buy stop | 901 | 0.20 | 1.5480 | 1.5030 | 1.5830 | ||
| 2381 | 2008.08.06 16:44 | delete | 901 | 0.20 | 1.5480 | 1.5030 | 1.5830 | ||
| 2382 | 2008.08.06 16:44 | close | 900 | 0.10 | 1.5415 | 1.5833 | 1.5033 | 18.00 | 53977.53 |
| 2383 | 2008.08.06 16:45 | sell | 902 | 0.10 | 1.5411 | 0.0000 | 0.0000 | ||
| 2384 | 2008.08.06 16:45 | modify | 902 | 0.10 | 1.5411 | 1.5811 | 1.5011 | ||
| 2385 | 2008.08.06 16:45 | buy stop | 903 | 0.20 | 1.5458 | 1.5008 | 1.5808 | ||
| 2386 | 2008.08.07 00:13 | delete | 903 | 0.20 | 1.5458 | 1.5008 | 1.5808 | ||
| 2387 | 2008.08.07 00:13 | close | 902 | 0.10 | 1.5407 | 1.5811 | 1.5011 | 2.23 | 53979.76 |
| 2388 | 2008.08.07 08:31 | sell | 904 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
| 2389 | 2008.08.07 08:31 | modify | 904 | 0.10 | 1.5427 | 1.5827 | 1.5027 | ||
| 2390 | 2008.08.07 08:31 | buy stop | 905 | 0.20 | 1.5474 | 1.5024 | 1.5824 | ||
| 2391 | 2008.08.07 09:25 | buy | 905 | 0.20 | 1.5474 | 1.5024 | 1.5824 | ||
| 2392 | 2008.08.07 09:25 | sell stop | 906 | 0.30 | 1.5427 | 1.5827 | 1.5027 | ||
| 2393 | 2008.08.07 15:51 | sell | 906 | 0.30 | 1.5427 | 1.5827 | 1.5027 | ||
| 2394 | 2008.08.07 15:51 | buy stop | 907 | 0.50 | 1.5474 | 1.5024 | 1.5824 | ||
| 2395 | 2008.08.07 17:00 | delete | 907 | 0.50 | 1.5474 | 1.5024 | 1.5824 | ||
| 2396 | 2008.08.07 17:00 | close | 906 | 0.30 | 1.5372 | 1.5827 | 1.5027 | 165.00 | 54144.76 |
| 2397 | 2008.08.07 17:00 | close | 905 | 0.20 | 1.5369 | 1.5024 | 1.5824 | -210.00 | 53934.76 |
| 2398 | 2008.08.07 17:00 | close | 904 | 0.10 | 1.5372 | 1.5827 | 1.5027 | 55.00 | 53989.76 |
| 2399 | 2008.08.07 17:00 | sell | 908 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
| 2400 | 2008.08.07 17:00 | modify | 908 | 0.10 | 1.5370 | 1.5770 | 1.4970 | ||
| 2401 | 2008.08.07 17:00 | buy stop | 909 | 0.20 | 1.5417 | 1.4967 | 1.5767 | ||
| 2402 | 2008.08.07 18:46 | delete | 909 | 0.20 | 1.5417 | 1.4967 | 1.5767 | ||
| 2403 | 2008.08.07 18:46 | close | 908 | 0.10 | 1.5351 | 1.5770 | 1.4970 | 19.00 | 54008.76 |
| 2404 | 2008.08.08 08:30 | buy | 910 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
| 2405 | 2008.08.08 08:30 | modify | 910 | 0.10 | 1.5243 | 1.4843 | 1.5643 | ||
| 2406 | 2008.08.08 08:30 | sell stop | 911 | 0.20 | 1.5196 | 1.5646 | 1.4846 | ||
| 2407 | 2008.08.08 10:03 | sell | 911 | 0.20 | 1.5196 | 1.5646 | 1.4846 | ||
| 2408 | 2008.08.08 10:03 | buy stop | 912 | 0.30 | 1.5243 | 1.4843 | 1.5643 | ||
| 2409 | 2008.08.08 12:38 | delete | 912 | 0.30 | 1.5243 | 1.4843 | 1.5643 | ||
| 2410 | 2008.08.08 12:38 | close | 911 | 0.20 | 1.5142 | 1.5646 | 1.4846 | 108.00 | 54116.76 |
| 2411 | 2008.08.08 12:38 | close | 910 | 0.10 | 1.5139 | 1.4843 | 1.5643 | -104.00 | 54012.76 |
| 2412 | 2008.08.08 14:30 | buy | 913 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
| 2413 | 2008.08.08 14:30 | modify | 913 | 0.10 | 1.5118 | 1.4718 | 1.5518 | ||
| 2414 | 2008.08.08 14:30 | sell stop | 914 | 0.20 | 1.5071 | 1.5521 | 1.4721 | ||
| 2415 | 2008.08.08 15:35 | sell | 914 | 0.20 | 1.5071 | 1.5521 | 1.4721 | ||
| 2416 | 2008.08.08 15:35 | buy stop | 915 | 0.30 | 1.5118 | 1.4718 | 1.5518 | ||
| 2417 | 2008.08.08 21:52 | delete | 915 | 0.30 | 1.5118 | 1.4718 | 1.5518 | ||
| 2418 | 2008.08.08 21:52 | close | 914 | 0.20 | 1.5017 | 1.5521 | 1.4721 | 108.00 | 54120.76 |
| 2419 | 2008.08.08 21:52 | close | 913 | 0.10 | 1.5014 | 1.4718 | 1.5518 | -104.00 | 54016.76 |
| 2420 | 2008.08.11 08:00 | buy | 916 | 0.10 | 1.4986 | 0.0000 | 0.0000 | ||
| 2421 | 2008.08.11 08:00 | modify | 916 | 0.10 | 1.4986 | 1.4586 | 1.5386 | ||
| 2422 | 2008.08.11 08:00 | sell stop | 917 | 0.20 | 1.4939 | 1.5389 | 1.4589 | ||
| 2423 | 2008.08.11 09:44 | sell | 917 | 0.20 | 1.4939 | 1.5389 | 1.4589 | ||
| 2424 | 2008.08.11 09:44 | buy stop | 918 | 0.30 | 1.4986 | 1.4586 | 1.5386 | ||
| 2425 | 2008.08.11 10:35 | buy | 918 | 0.30 | 1.4986 | 1.4586 | 1.5386 | ||
| 2426 | 2008.08.11 10:35 | sell stop | 919 | 0.50 | 1.4939 | 1.5389 | 1.4589 | ||
| 2427 | 2008.08.11 11:02 | delete | 919 | 0.50 | 1.4939 | 1.5389 | 1.4589 | ||
| 2428 | 2008.08.11 11:02 | close | 918 | 0.30 | 1.5038 | 1.4586 | 1.5386 | 156.00 | 54172.76 |
| 2429 | 2008.08.11 11:02 | close | 917 | 0.20 | 1.5041 | 1.5389 | 1.4589 | -204.00 | 53968.76 |
| 2430 | 2008.08.11 11:02 | close | 916 | 0.10 | 1.5038 | 1.4586 | 1.5386 | 52.00 | 54020.76 |
| 2431 | 2008.08.11 11:02 | buy | 920 | 0.10 | 1.5043 | 0.0000 | 0.0000 | ||
| 2432 | 2008.08.11 11:02 | modify | 920 | 0.10 | 1.5043 | 1.4643 | 1.5443 | ||
| 2433 | 2008.08.11 11:02 | sell stop | 921 | 0.20 | 1.4996 | 1.5446 | 1.4646 | ||
| 2434 | 2008.08.11 11:14 | delete | 921 | 0.20 | 1.4996 | 1.5446 | 1.4646 | ||
| 2435 | 2008.08.11 11:14 | close | 920 | 0.10 | 1.5064 | 1.4643 | 1.5443 | 21.00 | 54041.76 |
| 2436 | 2008.08.11 11:14 | buy | 922 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
| 2437 | 2008.08.11 11:14 | modify | 922 | 0.10 | 1.5068 | 1.4668 | 1.5468 | ||
| 2438 | 2008.08.11 11:14 | sell stop | 923 | 0.20 | 1.5021 | 1.5471 | 1.4671 | ||
| 2439 | 2008.08.11 13:06 | sell | 923 | 0.20 | 1.5021 | 1.5471 | 1.4671 | ||
| 2440 | 2008.08.11 13:06 | buy stop | 924 | 0.30 | 1.5068 | 1.4668 | 1.5468 | ||
| 2441 | 2008.08.11 18:54 | delete | 924 | 0.30 | 1.5068 | 1.4668 | 1.5468 | ||
| 2442 | 2008.08.11 18:54 | close | 923 | 0.20 | 1.4967 | 1.5471 | 1.4671 | 108.00 | 54149.76 |
| 2443 | 2008.08.11 18:54 | close | 922 | 0.10 | 1.4964 | 1.4668 | 1.5468 | -104.00 | 54045.76 |
| 2444 | 2008.08.12 09:04 | sell | 925 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
| 2445 | 2008.08.12 09:04 | modify | 925 | 0.10 | 1.4825 | 1.5225 | 1.4425 | ||
| 2446 | 2008.08.12 09:04 | buy stop | 926 | 0.20 | 1.4872 | 1.4422 | 1.5222 | ||
| 2447 | 2008.08.12 09:38 | buy | 926 | 0.20 | 1.4872 | 1.4422 | 1.5222 | ||
| 2448 | 2008.08.12 09:38 | sell stop | 927 | 0.30 | 1.4825 | 1.5225 | 1.4425 | ||
| 2449 | 2008.08.12 15:20 | delete | 927 | 0.30 | 1.4825 | 1.5225 | 1.4425 | ||
| 2450 | 2008.08.12 15:20 | close | 926 | 0.20 | 1.4928 | 1.4422 | 1.5222 | 112.00 | 54157.76 |
| 2451 | 2008.08.12 15:20 | close | 925 | 0.10 | 1.4931 | 1.5225 | 1.4425 | -106.00 | 54051.76 |
| 2452 | 2008.08.12 15:20 | buy | 928 | 0.10 | 1.4930 | 0.0000 | 0.0000 | ||
| 2453 | 2008.08.12 15:20 | modify | 928 | 0.10 | 1.4930 | 1.4530 | 1.5330 | ||
| 2454 | 2008.08.12 15:20 | sell stop | 929 | 0.20 | 1.4883 | 1.5333 | 1.4533 | ||
| 2455 | 2008.08.12 15:46 | delete | 929 | 0.20 | 1.4883 | 1.5333 | 1.4533 | ||
| 2456 | 2008.08.12 15:46 | close | 928 | 0.10 | 1.4949 | 1.4530 | 1.5330 | 19.00 | 54070.76 |
| 2457 | 2008.08.12 15:48 | buy | 930 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
| 2458 | 2008.08.12 15:48 | modify | 930 | 0.10 | 1.4935 | 1.4535 | 1.5335 | ||
| 2459 | 2008.08.12 15:48 | sell stop | 931 | 0.20 | 1.4888 | 1.5338 | 1.4538 | ||
| 2460 | 2008.08.12 16:14 | delete | 931 | 0.20 | 1.4888 | 1.5338 | 1.4538 | ||
| 2461 | 2008.08.12 16:14 | close | 930 | 0.10 | 1.4954 | 1.4535 | 1.5335 | 19.00 | 54089.76 |
| 2462 | 2008.08.12 17:00 | sell | 932 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
| 2463 | 2008.08.12 17:00 | modify | 932 | 0.10 | 1.4925 | 1.5325 | 1.4525 | ||
| 2464 | 2008.08.12 17:00 | buy stop | 933 | 0.20 | 1.4972 | 1.4522 | 1.5322 | ||
| 2465 | 2008.08.12 17:18 | delete | 933 | 0.20 | 1.4972 | 1.4522 | 1.5322 | ||
| 2466 | 2008.08.12 17:18 | close | 932 | 0.10 | 1.4904 | 1.5325 | 1.4525 | 21.00 | 54110.76 |
| 2467 | 2008.08.12 17:18 | sell | 934 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
| 2468 | 2008.08.12 17:18 | modify | 934 | 0.10 | 1.4902 | 1.5302 | 1.4502 | ||
| 2469 | 2008.08.12 17:18 | buy stop | 935 | 0.20 | 1.4949 | 1.4499 | 1.5299 | ||
| 2470 | 2008.08.13 02:26 | delete | 935 | 0.20 | 1.4949 | 1.4499 | 1.5299 | ||
| 2471 | 2008.08.13 02:26 | close | 934 | 0.10 | 1.4898 | 1.5302 | 1.4502 | 3.41 | 54114.17 |
| 2472 | 2008.08.13 08:00 | sell | 936 | 0.10 | 1.4923 | 0.0000 | 0.0000 | ||
| 2473 | 2008.08.13 08:00 | modify | 936 | 0.10 | 1.4923 | 1.5323 | 1.4523 | ||
| 2474 | 2008.08.13 08:00 | buy stop | 937 | 0.20 | 1.4970 | 1.4520 | 1.5320 | ||
| 2475 | 2008.08.13 10:16 | buy | 937 | 0.20 | 1.4970 | 1.4520 | 1.5320 | ||
| 2476 | 2008.08.13 10:16 | sell stop | 938 | 0.30 | 1.4923 | 1.5323 | 1.4523 | ||
| 2477 | 2008.08.13 11:01 | sell | 938 | 0.30 | 1.4923 | 1.5323 | 1.4523 | ||
| 2478 | 2008.08.13 11:01 | buy stop | 939 | 0.50 | 1.4970 | 1.4520 | 1.5320 | ||
| 2479 | 2008.08.13 13:21 | delete | 939 | 0.50 | 1.4970 | 1.4520 | 1.5320 | ||
| 2480 | 2008.08.13 13:21 | close | 938 | 0.30 | 1.4868 | 1.5323 | 1.4523 | 165.00 | 54279.17 |
| 2481 | 2008.08.13 13:21 | close | 937 | 0.20 | 1.4865 | 1.4520 | 1.5320 | -210.00 | 54069.17 |
| 2482 | 2008.08.13 13:21 | close | 936 | 0.10 | 1.4868 | 1.5323 | 1.4523 | 55.00 | 54124.17 |
| 2483 | 2008.08.13 13:21 | sell | 940 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
| 2484 | 2008.08.13 13:21 | modify | 940 | 0.10 | 1.4863 | 1.5263 | 1.4463 | ||
| 2485 | 2008.08.13 13:21 | buy stop | 941 | 0.20 | 1.4910 | 1.4460 | 1.5260 | ||
| 2486 | 2008.08.13 15:16 | buy | 941 | 0.20 | 1.4910 | 1.4460 | 1.5260 | ||
| 2487 | 2008.08.13 15:16 | sell stop | 942 | 0.30 | 1.4863 | 1.5263 | 1.4463 | ||
| 2488 | 2008.08.13 17:03 | sell | 942 | 0.30 | 1.4863 | 1.5263 | 1.4463 | ||
| 2489 | 2008.08.13 17:03 | buy stop | 943 | 0.50 | 1.4910 | 1.4460 | 1.5260 | ||
| 2490 | 2008.08.13 19:09 | buy | 943 | 0.50 | 1.4910 | 1.4460 | 1.5260 | ||
| 2491 | 2008.08.13 19:09 | sell stop | 944 | 0.80 | 1.4863 | 1.5263 | 1.4463 | ||
| 2492 | 2008.08.14 08:47 | sell | 944 | 0.80 | 1.4863 | 1.5263 | 1.4463 | ||
| 2493 | 2008.08.14 08:47 | buy stop | 945 | 1.30 | 1.4910 | 1.4460 | 1.5260 | ||
| 2494 | 2008.08.14 09:30 | buy | 945 | 1.30 | 1.4910 | 1.4460 | 1.5260 | ||
| 2495 | 2008.08.14 09:30 | sell stop | 946 | 2.10 | 1.4863 | 1.5263 | 1.4463 | ||
| 2496 | 2008.08.14 18:56 | sell | 946 | 2.10 | 1.4863 | 1.5263 | 1.4463 | ||
| 2497 | 2008.08.14 18:56 | buy stop | 947 | 3.40 | 1.4910 | 1.4460 | 1.5260 | ||
| 2498 | 2008.08.14 19:34 | delete | 947 | 3.40 | 1.4910 | 1.4460 | 1.5260 | ||
| 2499 | 2008.08.14 19:34 | close | 946 | 2.10 | 1.4782 | 1.5263 | 1.4463 | 1701.00 | 55825.17 |
| 2500 | 2008.08.14 19:34 | close | 945 | 1.30 | 1.4779 | 1.4460 | 1.5260 | -1703.00 | 54122.17 |
| 2501 | 2008.08.14 19:34 | close | 944 | 0.80 | 1.4782 | 1.5263 | 1.4463 | 648.00 | 54770.17 |
| 2502 | 2008.08.14 19:34 | close | 943 | 0.50 | 1.4779 | 1.4460 | 1.5260 | -655.15 | 54115.02 |
| 2503 | 2008.08.14 19:34 | close | 942 | 0.30 | 1.4782 | 1.5263 | 1.4463 | 237.69 | 54352.71 |
| 2504 | 2008.08.14 19:34 | close | 941 | 0.20 | 1.4779 | 1.4460 | 1.5260 | -262.06 | 54090.65 |
| 2505 | 2008.08.14 19:34 | close | 940 | 0.10 | 1.4782 | 1.5263 | 1.4463 | 79.23 | 54169.88 |
| 2506 | 2008.08.15 08:05 | sell | 948 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
| 2507 | 2008.08.15 08:05 | modify | 948 | 0.10 | 1.4765 | 1.5165 | 1.4365 | ||
| 2508 | 2008.08.15 08:05 | buy stop | 949 | 0.20 | 1.4812 | 1.4362 | 1.5162 | ||
| 2509 | 2008.08.15 09:25 | delete | 949 | 0.20 | 1.4812 | 1.4362 | 1.5162 | ||
| 2510 | 2008.08.15 09:25 | close | 948 | 0.10 | 1.4744 | 1.5165 | 1.4365 | 21.00 | 54190.88 |
| 2511 | 2008.08.15 09:30 | sell | 950 | 0.10 | 1.4746 | 0.0000 | 0.0000 | ||
| 2512 | 2008.08.15 09:30 | modify | 950 | 0.10 | 1.4746 | 1.5146 | 1.4346 | ||
| 2513 | 2008.08.15 09:30 | buy stop | 951 | 0.20 | 1.4793 | 1.4343 | 1.5143 | ||
| 2514 | 2008.08.15 10:38 | delete | 951 | 0.20 | 1.4793 | 1.4343 | 1.5143 | ||
| 2515 | 2008.08.15 10:38 | close | 950 | 0.10 | 1.4727 | 1.5146 | 1.4346 | 19.00 | 54209.88 |
| 2516 | 2008.08.15 11:30 | sell | 952 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
| 2517 | 2008.08.15 11:30 | modify | 952 | 0.10 | 1.4711 | 1.5111 | 1.4311 | ||
| 2518 | 2008.08.15 11:30 | buy stop | 953 | 0.20 | 1.4758 | 1.4308 | 1.5108 | ||
| 2519 | 2008.08.15 16:00 | buy | 953 | 0.20 | 1.4758 | 1.4308 | 1.5108 | ||
| 2520 | 2008.08.15 16:00 | sell stop | 954 | 0.30 | 1.4711 | 1.5111 | 1.4311 | ||
| 2521 | 2008.08.15 16:37 | sell | 954 | 0.30 | 1.4711 | 1.5111 | 1.4311 | ||
| 2522 | 2008.08.15 16:37 | buy stop | 955 | 0.50 | 1.4758 | 1.4308 | 1.5108 | ||
| 2523 | 2008.08.18 06:48 | buy | 955 | 0.50 | 1.4758 | 1.4308 | 1.5108 | ||
| 2524 | 2008.08.18 06:48 | sell stop | 956 | 0.80 | 1.4711 | 1.5111 | 1.4311 | ||
| 2525 | 2008.08.18 13:42 | sell | 956 | 0.80 | 1.4711 | 1.5111 | 1.4311 | ||
| 2526 | 2008.08.18 13:42 | buy stop | 957 | 1.30 | 1.4758 | 1.4308 | 1.5108 | ||
| 2527 | 2008.08.19 09:23 | delete | 957 | 1.30 | 1.4758 | 1.4308 | 1.5108 | ||
| 2528 | 2008.08.19 09:23 | close | 956 | 0.80 | 1.4640 | 1.5111 | 1.4311 | 563.28 | 54773.16 |
| 2529 | 2008.08.19 09:23 | close | 955 | 0.50 | 1.4637 | 1.4308 | 1.5108 | -605.05 | 54168.11 |
| 2530 | 2008.08.19 09:23 | close | 954 | 0.30 | 1.4640 | 1.5111 | 1.4311 | 209.46 | 54377.57 |
| 2531 | 2008.08.19 09:23 | close | 953 | 0.20 | 1.4637 | 1.4308 | 1.5108 | -242.04 | 54135.53 |
| 2532 | 2008.08.19 09:23 | close | 952 | 0.10 | 1.4640 | 1.5111 | 1.4311 | 69.82 | 54205.35 |
| 2533 | 2008.08.19 09:23 | sell | 958 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
| 2534 | 2008.08.19 09:23 | modify | 958 | 0.10 | 1.4636 | 1.5036 | 1.4236 | ||
| 2535 | 2008.08.19 09:23 | buy stop | 959 | 0.20 | 1.4683 | 1.4233 | 1.5033 | ||
| 2536 | 2008.08.19 12:00 | buy | 959 | 0.20 | 1.4683 | 1.4233 | 1.5033 | ||
| 2537 | 2008.08.19 12:00 | sell stop | 960 | 0.30 | 1.4636 | 1.5036 | 1.4236 | ||
| 2538 | 2008.08.19 18:18 | delete | 960 | 0.30 | 1.4636 | 1.5036 | 1.4236 | ||
| 2539 | 2008.08.19 18:18 | close | 959 | 0.20 | 1.4737 | 1.4233 | 1.5033 | 108.00 | 54313.35 |
| 2540 | 2008.08.19 18:18 | close | 958 | 0.10 | 1.4740 | 1.5036 | 1.4236 | -104.00 | 54209.35 |
| 2541 | 2008.08.20 08:00 | buy | 961 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
| 2542 | 2008.08.20 08:00 | modify | 961 | 0.10 | 1.4772 | 1.4372 | 1.5172 | ||
| 2543 | 2008.08.20 08:00 | sell stop | 962 | 0.20 | 1.4725 | 1.5175 | 1.4375 | ||
| 2544 | 2008.08.20 12:17 | sell | 962 | 0.20 | 1.4725 | 1.5175 | 1.4375 | ||
| 2545 | 2008.08.20 12:17 | buy stop | 963 | 0.30 | 1.4772 | 1.4372 | 1.5172 | ||
| 2546 | 2008.08.21 03:26 | buy | 963 | 0.30 | 1.4772 | 1.4372 | 1.5172 | ||
| 2547 | 2008.08.21 03:26 | sell stop | 964 | 0.50 | 1.4725 | 1.5175 | 1.4375 | ||
| 2548 | 2008.08.21 09:49 | delete | 964 | 0.50 | 1.4725 | 1.5175 | 1.4375 | ||
| 2549 | 2008.08.21 09:49 | close | 963 | 0.30 | 1.4826 | 1.4372 | 1.5172 | 162.00 | 54371.35 |
| 2550 | 2008.08.21 09:49 | close | 962 | 0.20 | 1.4829 | 1.5175 | 1.4375 | -211.54 | 54159.81 |
| 2551 | 2008.08.21 09:49 | close | 961 | 0.10 | 1.4826 | 1.4372 | 1.5172 | 53.97 | 54213.78 |
| 2552 | 2008.08.21 09:49 | buy | 965 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
| 2553 | 2008.08.21 09:49 | modify | 965 | 0.10 | 1.4828 | 1.4428 | 1.5228 | ||
| 2554 | 2008.08.21 09:49 | sell stop | 966 | 0.20 | 1.4781 | 1.5231 | 1.4431 | ||
| 2555 | 2008.08.21 11:36 | sell | 966 | 0.20 | 1.4781 | 1.5231 | 1.4431 | ||
| 2556 | 2008.08.21 11:36 | buy stop | 967 | 0.30 | 1.4828 | 1.4428 | 1.5228 | ||
| 2557 | 2008.08.21 15:53 | buy | 967 | 0.30 | 1.4828 | 1.4428 | 1.5228 | ||
| 2558 | 2008.08.21 15:53 | sell stop | 968 | 0.50 | 1.4781 | 1.5231 | 1.4431 | ||
| 2559 | 2008.08.21 17:47 | delete | 968 | 0.50 | 1.4781 | 1.5231 | 1.4431 | ||
| 2560 | 2008.08.21 17:47 | close | 967 | 0.30 | 1.4882 | 1.4428 | 1.5228 | 162.00 | 54375.78 |
| 2561 | 2008.08.21 17:47 | close | 966 | 0.20 | 1.4885 | 1.5231 | 1.4431 | -208.00 | 54167.78 |
| 2562 | 2008.08.21 17:47 | close | 965 | 0.10 | 1.4882 | 1.4428 | 1.5228 | 54.00 | 54221.78 |
| 2563 | 2008.08.21 17:47 | buy | 969 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
| 2564 | 2008.08.21 17:47 | modify | 969 | 0.10 | 1.4886 | 1.4486 | 1.5286 | ||
| 2565 | 2008.08.21 17:47 | sell stop | 970 | 0.20 | 1.4839 | 1.5289 | 1.4489 | ||
| 2566 | 2008.08.21 22:57 | delete | 970 | 0.20 | 1.4839 | 1.5289 | 1.4489 | ||
| 2567 | 2008.08.21 22:57 | close | 969 | 0.10 | 1.4892 | 1.4486 | 1.5286 | 6.00 | 54227.78 |
| 2568 | 2008.08.22 08:30 | buy | 971 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
| 2569 | 2008.08.22 08:30 | modify | 971 | 0.10 | 1.4886 | 1.4486 | 1.5286 | ||
| 2570 | 2008.08.22 08:30 | sell stop | 972 | 0.20 | 1.4839 | 1.5289 | 1.4489 | ||
| 2571 | 2008.08.22 11:40 | sell | 972 | 0.20 | 1.4839 | 1.5289 | 1.4489 | ||
| 2572 | 2008.08.22 11:40 | buy stop | 973 | 0.30 | 1.4886 | 1.4486 | 1.5286 | ||
| 2573 | 2008.08.22 21:19 | delete | 973 | 0.30 | 1.4886 | 1.4486 | 1.5286 | ||
| 2574 | 2008.08.22 21:19 | close | 972 | 0.20 | 1.4783 | 1.5289 | 1.4489 | 112.00 | 54339.78 |
| 2575 | 2008.08.22 21:19 | close | 971 | 0.10 | 1.4780 | 1.4486 | 1.5286 | -106.00 | 54233.78 |
| 2576 | 2008.08.25 08:31 | buy | 974 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
| 2577 | 2008.08.25 08:31 | modify | 974 | 0.10 | 1.4718 | 1.4318 | 1.5118 | ||
| 2578 | 2008.08.25 08:31 | sell stop | 975 | 0.20 | 1.4671 | 1.5121 | 1.4321 | ||
| 2579 | 2008.08.25 09:51 | delete | 975 | 0.20 | 1.4671 | 1.5121 | 1.4321 | ||
| 2580 | 2008.08.25 09:51 | close | 974 | 0.10 | 1.4737 | 1.4318 | 1.5118 | 19.00 | 54252.78 |
| 2581 | 2008.08.25 09:51 | buy | 976 | 0.10 | 1.4741 | 0.0000 | 0.0000 | ||
| 2582 | 2008.08.25 09:51 | modify | 976 | 0.10 | 1.4741 | 1.4341 | 1.5141 | ||
| 2583 | 2008.08.25 09:51 | sell stop | 977 | 0.20 | 1.4694 | 1.5144 | 1.4344 | ||
| 2584 | 2008.08.25 12:51 | delete | 977 | 0.20 | 1.4694 | 1.5144 | 1.4344 | ||
| 2585 | 2008.08.25 12:51 | close | 976 | 0.10 | 1.4757 | 1.4341 | 1.5141 | 16.00 | 54268.78 |
| 2586 | 2008.08.25 12:51 | buy | 978 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
| 2587 | 2008.08.25 12:51 | modify | 978 | 0.10 | 1.4761 | 1.4361 | 1.5161 | ||
| 2588 | 2008.08.25 12:51 | sell stop | 979 | 0.20 | 1.4714 | 1.5164 | 1.4364 | ||
| 2589 | 2008.08.25 15:36 | delete | 979 | 0.20 | 1.4714 | 1.5164 | 1.4364 | ||
| 2590 | 2008.08.25 15:36 | close | 978 | 0.10 | 1.4782 | 1.4361 | 1.5161 | 21.00 | 54289.78 |
| 2591 | 2008.08.25 15:36 | buy | 980 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
| 2592 | 2008.08.25 15:36 | modify | 980 | 0.10 | 1.4786 | 1.4386 | 1.5186 | ||
| 2593 | 2008.08.25 15:36 | sell stop | 981 | 0.20 | 1.4739 | 1.5189 | 1.4389 | ||
| 2594 | 2008.08.25 16:50 | delete | 981 | 0.20 | 1.4739 | 1.5189 | 1.4389 | ||
| 2595 | 2008.08.25 16:50 | close | 980 | 0.10 | 1.4807 | 1.4386 | 1.5186 | 21.00 | 54310.78 |
| 2596 | 2008.08.25 17:30 | sell | 982 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
| 2597 | 2008.08.25 17:30 | modify | 982 | 0.10 | 1.4777 | 1.5177 | 1.4377 | ||
| 2598 | 2008.08.25 17:30 | buy stop | 983 | 0.20 | 1.4824 | 1.4374 | 1.5174 | ||
| 2599 | 2008.08.25 20:26 | delete | 983 | 0.20 | 1.4824 | 1.4374 | 1.5174 | ||
| 2600 | 2008.08.25 20:26 | close | 982 | 0.10 | 1.4756 | 1.5177 | 1.4377 | 21.00 | 54331.78 |
| 2601 | 2008.08.26 08:00 | buy | 984 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 2602 | 2008.08.26 08:00 | modify | 984 | 0.10 | 1.4719 | 1.4319 | 1.5119 | ||
| 2603 | 2008.08.26 08:00 | sell stop | 985 | 0.20 | 1.4672 | 1.5122 | 1.4322 | ||
| 2604 | 2008.08.26 09:21 | sell | 985 | 0.20 | 1.4672 | 1.5122 | 1.4322 | ||
| 2605 | 2008.08.26 09:21 | buy stop | 986 | 0.30 | 1.4719 | 1.4319 | 1.5119 | ||
| 2606 | 2008.08.26 11:06 | delete | 986 | 0.30 | 1.4719 | 1.4319 | 1.5119 | ||
| 2607 | 2008.08.26 11:06 | close | 985 | 0.20 | 1.4616 | 1.5122 | 1.4322 | 112.00 | 54443.78 |
| 2608 | 2008.08.26 11:06 | close | 984 | 0.10 | 1.4613 | 1.4319 | 1.5119 | -106.00 | 54337.78 |
| 2609 | 2008.08.26 13:30 | buy | 987 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
| 2610 | 2008.08.26 13:30 | modify | 987 | 0.10 | 1.4598 | 1.4198 | 1.4998 | ||
| 2611 | 2008.08.26 13:30 | sell stop | 988 | 0.20 | 1.4551 | 1.5001 | 1.4201 | ||
| 2612 | 2008.08.26 15:39 | delete | 988 | 0.20 | 1.4551 | 1.5001 | 1.4201 | ||
| 2613 | 2008.08.26 15:39 | close | 987 | 0.10 | 1.4619 | 1.4198 | 1.4998 | 21.00 | 54358.78 |
| 2614 | 2008.08.26 15:39 | buy | 989 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
| 2615 | 2008.08.26 15:39 | modify | 989 | 0.10 | 1.4621 | 1.4221 | 1.5021 | ||
| 2616 | 2008.08.26 15:39 | sell stop | 990 | 0.20 | 1.4574 | 1.5024 | 1.4224 | ||
| 2617 | 2008.08.26 16:27 | delete | 990 | 0.20 | 1.4574 | 1.5024 | 1.4224 | ||
| 2618 | 2008.08.26 16:27 | close | 989 | 0.10 | 1.4640 | 1.4221 | 1.5021 | 19.00 | 54377.78 |
| 2619 | 2008.08.26 16:27 | buy | 991 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
| 2620 | 2008.08.26 16:27 | modify | 991 | 0.10 | 1.4642 | 1.4242 | 1.5042 | ||
| 2621 | 2008.08.26 16:27 | sell stop | 992 | 0.20 | 1.4595 | 1.5045 | 1.4245 | ||
| 2622 | 2008.08.26 16:41 | delete | 992 | 0.20 | 1.4595 | 1.5045 | 1.4245 | ||
| 2623 | 2008.08.26 16:41 | close | 991 | 0.10 | 1.4661 | 1.4242 | 1.5042 | 19.00 | 54396.78 |
| 2624 | 2008.08.26 16:41 | buy | 993 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
| 2625 | 2008.08.26 16:41 | modify | 993 | 0.10 | 1.4666 | 1.4266 | 1.5066 | ||
| 2626 | 2008.08.26 16:41 | sell stop | 994 | 0.20 | 1.4619 | 1.5069 | 1.4269 | ||
| 2627 | 2008.08.26 19:44 | sell | 994 | 0.20 | 1.4619 | 1.5069 | 1.4269 | ||
| 2628 | 2008.08.26 19:44 | buy stop | 995 | 0.30 | 1.4666 | 1.4266 | 1.5066 | ||
| 2629 | 2008.08.27 03:05 | buy | 995 | 0.30 | 1.4666 | 1.4266 | 1.5066 | ||
| 2630 | 2008.08.27 03:05 | sell stop | 996 | 0.50 | 1.4619 | 1.5069 | 1.4269 | ||
| 2631 | 2008.08.27 04:02 | delete | 996 | 0.50 | 1.4619 | 1.5069 | 1.4269 | ||
| 2632 | 2008.08.27 04:02 | close | 995 | 0.30 | 1.4718 | 1.4266 | 1.5066 | 156.00 | 54552.78 |
| 2633 | 2008.08.27 04:02 | close | 994 | 0.20 | 1.4721 | 1.5069 | 1.4269 | -205.18 | 54347.60 |
| 2634 | 2008.08.27 04:02 | close | 993 | 0.10 | 1.4718 | 1.4266 | 1.5066 | 51.99 | 54399.59 |
| 2635 | 2008.08.27 08:00 | sell | 997 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
| 2636 | 2008.08.27 08:00 | modify | 997 | 0.10 | 1.4720 | 1.5120 | 1.4320 | ||
| 2637 | 2008.08.27 08:00 | buy stop | 998 | 0.20 | 1.4767 | 1.4317 | 1.5117 | ||
| 2638 | 2008.08.27 08:58 | delete | 998 | 0.20 | 1.4767 | 1.4317 | 1.5117 | ||
| 2639 | 2008.08.27 08:58 | close | 997 | 0.10 | 1.4699 | 1.5120 | 1.4320 | 21.00 | 54420.59 |
| 2640 | 2008.08.27 08:58 | sell | 999 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
| 2641 | 2008.08.27 08:58 | modify | 999 | 0.10 | 1.4697 | 1.5097 | 1.4297 | ||
| 2642 | 2008.08.27 08:58 | buy stop | 1000 | 0.20 | 1.4744 | 1.4294 | 1.5094 | ||
| 2643 | 2008.08.27 10:00 | delete | 1000 | 0.20 | 1.4744 | 1.4294 | 1.5094 | ||
| 2644 | 2008.08.27 10:00 | close | 999 | 0.10 | 1.4678 | 1.5097 | 1.4297 | 19.00 | 54439.59 |
| 2645 | 2008.08.27 10:00 | sell | 1001 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
| 2646 | 2008.08.27 10:00 | modify | 1001 | 0.10 | 1.4674 | 1.5074 | 1.4274 | ||
| 2647 | 2008.08.27 10:00 | buy stop | 1002 | 0.20 | 1.4721 | 1.4271 | 1.5071 | ||
| 2648 | 2008.08.27 10:33 | buy | 1002 | 0.20 | 1.4721 | 1.4271 | 1.5071 | ||
| 2649 | 2008.08.27 10:33 | sell stop | 1003 | 0.30 | 1.4674 | 1.5074 | 1.4274 | ||
| 2650 | 2008.08.27 18:50 | sell | 1003 | 0.30 | 1.4674 | 1.5074 | 1.4274 | ||
| 2651 | 2008.08.27 18:50 | buy stop | 1004 | 0.50 | 1.4721 | 1.4271 | 1.5071 | ||
| 2652 | 2008.08.27 22:08 | buy | 1004 | 0.50 | 1.4721 | 1.4271 | 1.5071 | ||
| 2653 | 2008.08.27 22:08 | sell stop | 1005 | 0.80 | 1.4674 | 1.5074 | 1.4274 | ||
| 2654 | 2008.08.28 05:03 | delete | 1005 | 0.80 | 1.4674 | 1.5074 | 1.4274 | ||
| 2655 | 2008.08.28 05:03 | close | 1004 | 0.50 | 1.4789 | 1.4271 | 1.5071 | 339.85 | 54779.44 |
| 2656 | 2008.08.28 05:03 | close | 1003 | 0.30 | 1.4792 | 1.5074 | 1.4274 | -359.31 | 54420.13 |
| 2657 | 2008.08.28 05:03 | close | 1002 | 0.20 | 1.4789 | 1.4271 | 1.5071 | 135.94 | 54556.07 |
| 2658 | 2008.08.28 05:03 | close | 1001 | 0.10 | 1.4792 | 1.5074 | 1.4274 | -119.77 | 54436.30 |
| 2659 | 2008.08.28 08:00 | sell | 1006 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
| 2660 | 2008.08.28 08:00 | modify | 1006 | 0.10 | 1.4782 | 1.5182 | 1.4382 | ||
| 2661 | 2008.08.28 08:00 | buy stop | 1007 | 0.20 | 1.4829 | 1.4379 | 1.5179 | ||
| 2662 | 2008.08.28 10:31 | delete | 1007 | 0.20 | 1.4829 | 1.4379 | 1.5179 | ||
| 2663 | 2008.08.28 10:31 | close | 1006 | 0.10 | 1.4763 | 1.5182 | 1.4382 | 19.00 | 54455.30 |
| 2664 | 2008.08.28 10:31 | sell | 1008 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
| 2665 | 2008.08.28 10:31 | modify | 1008 | 0.10 | 1.4759 | 1.5159 | 1.4359 | ||
| 2666 | 2008.08.28 10:31 | buy stop | 1009 | 0.20 | 1.4806 | 1.4356 | 1.5156 | ||
| 2667 | 2008.08.28 15:30 | delete | 1009 | 0.20 | 1.4806 | 1.4356 | 1.5156 | ||
| 2668 | 2008.08.28 15:30 | close | 1008 | 0.10 | 1.4753 | 1.5159 | 1.4359 | 6.00 | 54461.30 |
| 2669 | 2008.08.28 15:30 | sell | 1010 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
| 2670 | 2008.08.28 15:30 | modify | 1010 | 0.10 | 1.4748 | 1.5148 | 1.4348 | ||
| 2671 | 2008.08.28 15:30 | buy stop | 1011 | 0.20 | 1.4795 | 1.4345 | 1.5145 | ||
| 2672 | 2008.08.28 15:31 | delete | 1011 | 0.20 | 1.4795 | 1.4345 | 1.5145 | ||
| 2673 | 2008.08.28 15:31 | close | 1010 | 0.10 | 1.4730 | 1.5148 | 1.4348 | 18.00 | 54479.30 |
| 2674 | 2008.08.28 15:31 | sell | 1012 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 2675 | 2008.08.28 15:31 | modify | 1012 | 0.10 | 1.4728 | 1.5128 | 1.4328 | ||
| 2676 | 2008.08.28 15:31 | buy stop | 1013 | 0.20 | 1.4775 | 1.4325 | 1.5125 | ||
| 2677 | 2008.08.28 15:59 | buy | 1013 | 0.20 | 1.4775 | 1.4325 | 1.5125 | ||
| 2678 | 2008.08.28 15:59 | sell stop | 1014 | 0.30 | 1.4728 | 1.5128 | 1.4328 | ||
| 2679 | 2008.08.28 17:47 | sell | 1014 | 0.30 | 1.4728 | 1.5128 | 1.4328 | ||
| 2680 | 2008.08.28 17:47 | buy stop | 1015 | 0.50 | 1.4775 | 1.4325 | 1.5125 | ||
| 2681 | 2008.08.28 20:17 | delete | 1015 | 0.50 | 1.4775 | 1.4325 | 1.5125 | ||
| 2682 | 2008.08.28 20:17 | close | 1014 | 0.30 | 1.4676 | 1.5128 | 1.4328 | 156.00 | 54635.30 |
| 2683 | 2008.08.28 20:17 | close | 1013 | 0.20 | 1.4673 | 1.4325 | 1.5125 | -204.00 | 54431.30 |
| 2684 | 2008.08.28 20:17 | close | 1012 | 0.10 | 1.4676 | 1.5128 | 1.4328 | 52.00 | 54483.30 |
| 2685 | 2008.08.29 08:00 | sell | 1016 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
| 2686 | 2008.08.29 08:00 | modify | 1016 | 0.10 | 1.4751 | 1.5151 | 1.4351 | ||
| 2687 | 2008.08.29 08:00 | buy stop | 1017 | 0.20 | 1.4798 | 1.4348 | 1.5148 | ||
| 2688 | 2008.08.29 09:51 | delete | 1017 | 0.20 | 1.4798 | 1.4348 | 1.5148 | ||
| 2689 | 2008.08.29 09:51 | close | 1016 | 0.10 | 1.4732 | 1.5151 | 1.4351 | 19.00 | 54502.30 |
| 2690 | 2008.08.29 09:51 | sell | 1018 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
| 2691 | 2008.08.29 09:51 | modify | 1018 | 0.10 | 1.4728 | 1.5128 | 1.4328 | ||
| 2692 | 2008.08.29 09:51 | buy stop | 1019 | 0.20 | 1.4775 | 1.4325 | 1.5125 | ||
| 2693 | 2008.08.29 13:46 | delete | 1019 | 0.20 | 1.4775 | 1.4325 | 1.5125 | ||
| 2694 | 2008.08.29 13:46 | close | 1018 | 0.10 | 1.4725 | 1.5128 | 1.4328 | 3.00 | 54505.30 |
| 2695 | 2008.08.29 14:01 | sell | 1020 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
| 2696 | 2008.08.29 14:01 | modify | 1020 | 0.10 | 1.4719 | 1.5119 | 1.4319 | ||
| 2697 | 2008.08.29 14:01 | buy stop | 1021 | 0.20 | 1.4766 | 1.4316 | 1.5116 | ||
| 2698 | 2008.08.29 17:00 | delete | 1021 | 0.20 | 1.4766 | 1.4316 | 1.5116 | ||
| 2699 | 2008.08.29 17:00 | close | 1020 | 0.10 | 1.4698 | 1.5119 | 1.4319 | 21.00 | 54526.30 |
| 2700 | 2008.08.29 17:00 | sell | 1022 | 0.10 | 1.4696 | 0.0000 | 0.0000 | ||
| 2701 | 2008.08.29 17:00 | modify | 1022 | 0.10 | 1.4696 | 1.5096 | 1.4296 | ||
| 2702 | 2008.08.29 17:00 | buy stop | 1023 | 0.20 | 1.4743 | 1.4293 | 1.5093 | ||
| 2703 | 2008.08.29 18:42 | delete | 1023 | 0.20 | 1.4743 | 1.4293 | 1.5093 | ||
| 2704 | 2008.08.29 18:42 | close | 1022 | 0.10 | 1.4677 | 1.5096 | 1.4296 | 19.00 | 54545.30 |
| 2705 | 2008.09.01 08:01 | sell | 1024 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
| 2706 | 2008.09.01 08:01 | modify | 1024 | 0.10 | 1.4635 | 1.5035 | 1.4235 | ||
| 2707 | 2008.09.01 08:01 | buy stop | 1025 | 0.20 | 1.4682 | 1.4232 | 1.5032 | ||
| 2708 | 2008.09.01 13:53 | delete | 1025 | 0.20 | 1.4682 | 1.4232 | 1.5032 | ||
| 2709 | 2008.09.01 13:53 | close | 1024 | 0.10 | 1.4629 | 1.5035 | 1.4235 | 6.00 | 54551.30 |
| 2710 | 2008.09.01 14:00 | sell | 1026 | 0.10 | 1.4616 | 0.0000 | 0.0000 | ||
| 2711 | 2008.09.01 14:00 | modify | 1026 | 0.10 | 1.4616 | 1.5016 | 1.4216 | ||
| 2712 | 2008.09.01 14:00 | buy stop | 1027 | 0.20 | 1.4663 | 1.4213 | 1.5013 | ||
| 2713 | 2008.09.01 17:00 | delete | 1027 | 0.20 | 1.4663 | 1.4213 | 1.5013 | ||
| 2714 | 2008.09.01 17:00 | close | 1026 | 0.10 | 1.4608 | 1.5016 | 1.4216 | 8.00 | 54559.30 |
| 2715 | 2008.09.02 08:06 | buy | 1028 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
| 2716 | 2008.09.02 08:06 | modify | 1028 | 0.10 | 1.4585 | 1.4185 | 1.4985 | ||
| 2717 | 2008.09.02 08:06 | sell stop | 1029 | 0.20 | 1.4538 | 1.4988 | 1.4188 | ||
| 2718 | 2008.09.02 09:37 | sell | 1029 | 0.20 | 1.4538 | 1.4988 | 1.4188 | ||
| 2719 | 2008.09.02 09:37 | buy stop | 1030 | 0.30 | 1.4585 | 1.4185 | 1.4985 | ||
| 2720 | 2008.09.02 12:30 | delete | 1030 | 0.30 | 1.4585 | 1.4185 | 1.4985 | ||
| 2721 | 2008.09.02 12:30 | close | 1029 | 0.20 | 1.4482 | 1.4988 | 1.4188 | 112.00 | 54671.30 |
| 2722 | 2008.09.02 12:30 | close | 1028 | 0.10 | 1.4479 | 1.4185 | 1.4985 | -106.00 | 54565.30 |
| 2723 | 2008.09.02 12:30 | sell | 1031 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
| 2724 | 2008.09.02 12:30 | modify | 1031 | 0.10 | 1.4477 | 1.4877 | 1.4077 | ||
| 2725 | 2008.09.02 12:30 | buy stop | 1032 | 0.20 | 1.4524 | 1.4074 | 1.4874 | ||
| 2726 | 2008.09.02 17:09 | buy | 1032 | 0.20 | 1.4524 | 1.4074 | 1.4874 | ||
| 2727 | 2008.09.02 17:09 | sell stop | 1033 | 0.30 | 1.4477 | 1.4877 | 1.4077 | ||
| 2728 | 2008.09.03 07:09 | sell | 1033 | 0.30 | 1.4477 | 1.4877 | 1.4077 | ||
| 2729 | 2008.09.03 07:09 | buy stop | 1034 | 0.50 | 1.4524 | 1.4074 | 1.4874 | ||
| 2730 | 2008.09.03 07:34 | delete | 1034 | 0.50 | 1.4524 | 1.4074 | 1.4874 | ||
| 2731 | 2008.09.03 07:34 | close | 1033 | 0.30 | 1.4421 | 1.4877 | 1.4077 | 168.00 | 54733.30 |
| 2732 | 2008.09.03 07:34 | close | 1032 | 0.20 | 1.4418 | 1.4074 | 1.4874 | -212.02 | 54521.28 |
| 2733 | 2008.09.03 07:34 | close | 1031 | 0.10 | 1.4421 | 1.4877 | 1.4077 | 55.41 | 54576.69 |
| 2734 | 2008.09.03 08:30 | buy | 1035 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
| 2735 | 2008.09.03 08:30 | modify | 1035 | 0.10 | 1.4450 | 1.4050 | 1.4850 | ||
| 2736 | 2008.09.03 08:30 | sell stop | 1036 | 0.20 | 1.4403 | 1.4853 | 1.4053 | ||
| 2737 | 2008.09.03 11:11 | sell | 1036 | 0.20 | 1.4403 | 1.4853 | 1.4053 | ||
| 2738 | 2008.09.03 11:11 | buy stop | 1037 | 0.30 | 1.4450 | 1.4050 | 1.4850 | ||
| 2739 | 2008.09.03 15:23 | buy | 1037 | 0.30 | 1.4450 | 1.4050 | 1.4850 | ||
| 2740 | 2008.09.03 15:23 | sell stop | 1038 | 0.50 | 1.4403 | 1.4853 | 1.4053 | ||
| 2741 | 2008.09.03 22:23 | delete | 1038 | 0.50 | 1.4403 | 1.4853 | 1.4053 | ||
| 2742 | 2008.09.03 22:23 | close | 1037 | 0.30 | 1.4504 | 1.4050 | 1.4850 | 162.00 | 54738.69 |
| 2743 | 2008.09.03 22:23 | close | 1036 | 0.20 | 1.4507 | 1.4853 | 1.4053 | -208.00 | 54530.69 |
| 2744 | 2008.09.03 22:23 | close | 1035 | 0.10 | 1.4504 | 1.4050 | 1.4850 | 54.00 | 54584.69 |
| 2745 | 2008.09.04 08:16 | sell | 1039 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
| 2746 | 2008.09.04 08:16 | modify | 1039 | 0.10 | 1.4480 | 1.4880 | 1.4080 | ||
| 2747 | 2008.09.04 08:16 | buy stop | 1040 | 0.20 | 1.4527 | 1.4077 | 1.4877 | ||
| 2748 | 2008.09.04 09:14 | buy | 1040 | 0.20 | 1.4527 | 1.4077 | 1.4877 | ||
| 2749 | 2008.09.04 09:14 | sell stop | 1041 | 0.30 | 1.4480 | 1.4880 | 1.4080 | ||
| 2750 | 2008.09.04 13:19 | sell | 1041 | 0.30 | 1.4480 | 1.4880 | 1.4080 | ||
| 2751 | 2008.09.04 13:19 | buy stop | 1042 | 0.50 | 1.4527 | 1.4077 | 1.4877 | ||
| 2752 | 2008.09.04 17:08 | delete | 1042 | 0.50 | 1.4527 | 1.4077 | 1.4877 | ||
| 2753 | 2008.09.04 17:08 | close | 1041 | 0.30 | 1.4425 | 1.4880 | 1.4080 | 165.00 | 54749.69 |
| 2754 | 2008.09.04 17:08 | close | 1040 | 0.20 | 1.4422 | 1.4077 | 1.4877 | -210.00 | 54539.69 |
| 2755 | 2008.09.04 17:08 | close | 1039 | 0.10 | 1.4425 | 1.4880 | 1.4080 | 55.00 | 54594.69 |
| 2756 | 2008.09.04 17:08 | sell | 1043 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
| 2757 | 2008.09.04 17:08 | modify | 1043 | 0.10 | 1.4420 | 1.4820 | 1.4020 | ||
| 2758 | 2008.09.04 17:08 | buy stop | 1044 | 0.20 | 1.4467 | 1.4017 | 1.4817 | ||
| 2759 | 2008.09.04 17:30 | delete | 1044 | 0.20 | 1.4467 | 1.4017 | 1.4817 | ||
| 2760 | 2008.09.04 17:30 | close | 1043 | 0.10 | 1.4399 | 1.4820 | 1.4020 | 21.00 | 54615.69 |
| 2761 | 2008.09.04 17:30 | sell | 1045 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
| 2762 | 2008.09.04 17:30 | modify | 1045 | 0.10 | 1.4395 | 1.4795 | 1.3995 | ||
| 2763 | 2008.09.04 17:30 | buy stop | 1046 | 0.20 | 1.4442 | 1.3992 | 1.4792 | ||
| 2764 | 2008.09.04 17:45 | delete | 1046 | 0.20 | 1.4442 | 1.3992 | 1.4792 | ||
| 2765 | 2008.09.04 17:45 | close | 1045 | 0.10 | 1.4376 | 1.4795 | 1.3995 | 19.00 | 54634.69 |
| 2766 | 2008.09.04 17:45 | sell | 1047 | 0.10 | 1.4374 | 0.0000 | 0.0000 | ||
| 2767 | 2008.09.04 17:45 | modify | 1047 | 0.10 | 1.4374 | 1.4774 | 1.3974 | ||
| 2768 | 2008.09.04 17:45 | buy stop | 1048 | 0.20 | 1.4421 | 1.3971 | 1.4771 | ||
| 2769 | 2008.09.04 18:17 | delete | 1048 | 0.20 | 1.4421 | 1.3971 | 1.4771 | ||
| 2770 | 2008.09.04 18:17 | close | 1047 | 0.10 | 1.4352 | 1.4774 | 1.3974 | 22.00 | 54656.69 |
| 2771 | 2008.09.05 08:41 | buy | 1049 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
| 2772 | 2008.09.05 08:41 | modify | 1049 | 0.10 | 1.4311 | 1.3911 | 1.4711 | ||
| 2773 | 2008.09.05 08:41 | sell stop | 1050 | 0.20 | 1.4264 | 1.4714 | 1.3914 | ||
| 2774 | 2008.09.05 11:10 | sell | 1050 | 0.20 | 1.4264 | 1.4714 | 1.3914 | ||
| 2775 | 2008.09.05 11:10 | buy stop | 1051 | 0.30 | 1.4311 | 1.3911 | 1.4711 | ||
| 2776 | 2008.09.05 13:56 | delete | 1051 | 0.30 | 1.4311 | 1.3911 | 1.4711 | ||
| 2777 | 2008.09.05 13:56 | close | 1050 | 0.20 | 1.4208 | 1.4714 | 1.3914 | 112.00 | 54768.69 |
| 2778 | 2008.09.05 13:56 | close | 1049 | 0.10 | 1.4205 | 1.3911 | 1.4711 | -106.00 | 54662.69 |
| 2779 | 2008.09.05 13:57 | sell | 1052 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
| 2780 | 2008.09.05 13:57 | modify | 1052 | 0.10 | 1.4202 | 1.4602 | 1.3802 | ||
| 2781 | 2008.09.05 13:57 | buy stop | 1053 | 0.20 | 1.4249 | 1.3799 | 1.4599 | ||
| 2782 | 2008.09.05 14:35 | buy | 1053 | 0.20 | 1.4249 | 1.3799 | 1.4599 | ||
| 2783 | 2008.09.05 14:35 | sell stop | 1054 | 0.30 | 1.4202 | 1.4602 | 1.3802 | ||
| 2784 | 2008.09.05 15:44 | delete | 1054 | 0.30 | 1.4202 | 1.4602 | 1.3802 | ||
| 2785 | 2008.09.05 15:44 | close | 1053 | 0.20 | 1.4320 | 1.3799 | 1.4599 | 142.00 | 54804.69 |
| 2786 | 2008.09.05 15:44 | close | 1052 | 0.10 | 1.4323 | 1.4602 | 1.3802 | -121.00 | 54683.69 |
| 2787 | 2008.09.05 15:44 | buy | 1055 | 0.10 | 1.4325 | 0.0000 | 0.0000 | ||
| 2788 | 2008.09.05 15:44 | modify | 1055 | 0.10 | 1.4325 | 1.3925 | 1.4725 | ||
| 2789 | 2008.09.05 15:44 | sell stop | 1056 | 0.20 | 1.4278 | 1.4728 | 1.3928 | ||
| 2790 | 2008.09.05 15:56 | sell | 1056 | 0.20 | 1.4278 | 1.4728 | 1.3928 | ||
| 2791 | 2008.09.05 15:56 | buy stop | 1057 | 0.30 | 1.4325 | 1.3925 | 1.4725 | ||
| 2792 | 2008.09.05 16:14 | buy | 1057 | 0.30 | 1.4325 | 1.3925 | 1.4725 | ||
| 2793 | 2008.09.05 16:14 | sell stop | 1058 | 0.50 | 1.4278 | 1.4728 | 1.3928 | ||
| 2794 | 2008.09.05 17:11 | sell | 1058 | 0.50 | 1.4278 | 1.4728 | 1.3928 | ||
| 2795 | 2008.09.05 17:11 | buy stop | 1059 | 0.80 | 1.4325 | 1.3925 | 1.4725 | ||
| 2796 | 2008.09.08 01:00 | buy | 1059 | 0.80 | 1.4325 | 1.3925 | 1.4725 | ||
| 2797 | 2008.09.08 01:00 | sell stop | 1060 | 1.30 | 1.4278 | 1.4728 | 1.3928 | ||
| 2798 | 2008.09.08 04:42 | delete | 1060 | 1.30 | 1.4278 | 1.4728 | 1.3928 | ||
| 2799 | 2008.09.08 04:42 | close | 1059 | 0.80 | 1.4397 | 1.3925 | 1.4725 | 576.00 | 55259.69 |
| 2800 | 2008.09.08 04:42 | close | 1058 | 0.50 | 1.4400 | 1.4728 | 1.3928 | -612.95 | 54646.74 |
| 2801 | 2008.09.08 04:42 | close | 1057 | 0.30 | 1.4397 | 1.3925 | 1.4725 | 215.97 | 54862.71 |
| 2802 | 2008.09.08 04:42 | close | 1056 | 0.20 | 1.4400 | 1.4728 | 1.3928 | -245.18 | 54617.53 |
| 2803 | 2008.09.08 04:42 | close | 1055 | 0.10 | 1.4397 | 1.3925 | 1.4725 | 71.99 | 54689.52 |
| 2804 | 2008.09.08 08:00 | sell | 1061 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
| 2805 | 2008.09.08 08:00 | modify | 1061 | 0.10 | 1.4411 | 1.4811 | 1.4011 | ||
| 2806 | 2008.09.08 08:00 | buy stop | 1062 | 0.20 | 1.4458 | 1.4008 | 1.4808 | ||
| 2807 | 2008.09.08 09:05 | delete | 1062 | 0.20 | 1.4458 | 1.4008 | 1.4808 | ||
| 2808 | 2008.09.08 09:05 | close | 1061 | 0.10 | 1.4390 | 1.4811 | 1.4011 | 21.00 | 54710.52 |
| 2809 | 2008.09.08 09:30 | sell | 1063 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
| 2810 | 2008.09.08 09:30 | modify | 1063 | 0.10 | 1.4354 | 1.4754 | 1.3954 | ||
| 2811 | 2008.09.08 09:30 | buy stop | 1064 | 0.20 | 1.4401 | 1.3951 | 1.4751 | ||
| 2812 | 2008.09.08 09:48 | delete | 1064 | 0.20 | 1.4401 | 1.3951 | 1.4751 | ||
| 2813 | 2008.09.08 09:48 | close | 1063 | 0.10 | 1.4335 | 1.4754 | 1.3954 | 19.00 | 54729.52 |
| 2814 | 2008.09.08 09:48 | sell | 1065 | 0.10 | 1.4331 | 0.0000 | 0.0000 | ||
| 2815 | 2008.09.08 09:48 | modify | 1065 | 0.10 | 1.4331 | 1.4731 | 1.3931 | ||
| 2816 | 2008.09.08 09:48 | buy stop | 1066 | 0.20 | 1.4378 | 1.3928 | 1.4728 | ||
| 2817 | 2008.09.08 10:52 | delete | 1066 | 0.20 | 1.4378 | 1.3928 | 1.4728 | ||
| 2818 | 2008.09.08 10:52 | close | 1065 | 0.10 | 1.4310 | 1.4731 | 1.3931 | 21.00 | 54750.52 |
| 2819 | 2008.09.08 11:30 | sell | 1067 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
| 2820 | 2008.09.08 11:30 | modify | 1067 | 0.10 | 1.4265 | 1.4665 | 1.3865 | ||
| 2821 | 2008.09.08 11:30 | buy stop | 1068 | 0.20 | 1.4312 | 1.3862 | 1.4662 | ||
| 2822 | 2008.09.08 11:56 | delete | 1068 | 0.20 | 1.4312 | 1.3862 | 1.4662 | ||
| 2823 | 2008.09.08 11:56 | close | 1067 | 0.10 | 1.4246 | 1.4665 | 1.3865 | 19.00 | 54769.52 |
| 2824 | 2008.09.08 11:56 | sell | 1069 | 0.10 | 1.4242 | 0.0000 | 0.0000 | ||
| 2825 | 2008.09.08 11:56 | modify | 1069 | 0.10 | 1.4242 | 1.4642 | 1.3842 | ||
| 2826 | 2008.09.08 11:56 | buy stop | 1070 | 0.20 | 1.4289 | 1.3839 | 1.4639 | ||
| 2827 | 2008.09.08 12:06 | delete | 1070 | 0.20 | 1.4289 | 1.3839 | 1.4639 | ||
| 2828 | 2008.09.08 12:06 | close | 1069 | 0.10 | 1.4221 | 1.4642 | 1.3842 | 21.00 | 54790.52 |
| 2829 | 2008.09.08 12:06 | sell | 1071 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
| 2830 | 2008.09.08 12:06 | modify | 1071 | 0.10 | 1.4219 | 1.4619 | 1.3819 | ||
| 2831 | 2008.09.08 12:06 | buy stop | 1072 | 0.20 | 1.4266 | 1.3816 | 1.4616 | ||
| 2832 | 2008.09.08 12:44 | delete | 1072 | 0.20 | 1.4266 | 1.3816 | 1.4616 | ||
| 2833 | 2008.09.08 12:44 | close | 1071 | 0.10 | 1.4197 | 1.4619 | 1.3819 | 22.00 | 54812.52 |
| 2834 | 2008.09.08 12:44 | sell | 1073 | 0.10 | 1.4192 | 0.0000 | 0.0000 | ||
| 2835 | 2008.09.08 12:44 | modify | 1073 | 0.10 | 1.4192 | 1.4592 | 1.3792 | ||
| 2836 | 2008.09.08 12:44 | buy stop | 1074 | 0.20 | 1.4239 | 1.3789 | 1.4589 | ||
| 2837 | 2008.09.08 13:13 | delete | 1074 | 0.20 | 1.4239 | 1.3789 | 1.4589 | ||
| 2838 | 2008.09.08 13:13 | close | 1073 | 0.10 | 1.4173 | 1.4592 | 1.3792 | 19.00 | 54831.52 |
| 2839 | 2008.09.08 14:00 | buy | 1075 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
| 2840 | 2008.09.08 14:00 | modify | 1075 | 0.10 | 1.4223 | 1.3823 | 1.4623 | ||
| 2841 | 2008.09.08 14:00 | sell stop | 1076 | 0.20 | 1.4176 | 1.4626 | 1.3826 | ||
| 2842 | 2008.09.08 18:03 | delete | 1076 | 0.20 | 1.4176 | 1.4626 | 1.3826 | ||
| 2843 | 2008.09.08 18:03 | close | 1075 | 0.10 | 1.4227 | 1.3823 | 1.4623 | 4.00 | 54835.52 |
| 2844 | 2008.09.09 09:30 | buy | 1077 | 0.10 | 1.4108 | 0.0000 | 0.0000 | ||
| 2845 | 2008.09.09 09:30 | modify | 1077 | 0.10 | 1.4108 | 1.3708 | 1.4508 | ||
| 2846 | 2008.09.09 09:30 | sell stop | 1078 | 0.20 | 1.4061 | 1.4511 | 1.3711 | ||
| 2847 | 2008.09.09 09:43 | delete | 1078 | 0.20 | 1.4061 | 1.4511 | 1.3711 | ||
| 2848 | 2008.09.09 09:43 | close | 1077 | 0.10 | 1.4127 | 1.3708 | 1.4508 | 19.00 | 54854.52 |
| 2849 | 2008.09.09 09:43 | buy | 1079 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
| 2850 | 2008.09.09 09:43 | modify | 1079 | 0.10 | 1.4131 | 1.3731 | 1.4531 | ||
| 2851 | 2008.09.09 09:43 | sell stop | 1080 | 0.20 | 1.4084 | 1.4534 | 1.3734 | ||
| 2852 | 2008.09.09 12:00 | delete | 1080 | 0.20 | 1.4084 | 1.4534 | 1.3734 | ||
| 2853 | 2008.09.09 12:00 | close | 1079 | 0.10 | 1.4150 | 1.3731 | 1.4531 | 19.00 | 54873.52 |
| 2854 | 2008.09.09 12:00 | buy | 1081 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
| 2855 | 2008.09.09 12:00 | modify | 1081 | 0.10 | 1.4154 | 1.3754 | 1.4554 | ||
| 2856 | 2008.09.09 12:00 | sell stop | 1082 | 0.20 | 1.4107 | 1.4557 | 1.3757 | ||
| 2857 | 2008.09.09 12:11 | delete | 1082 | 0.20 | 1.4107 | 1.4557 | 1.3757 | ||
| 2858 | 2008.09.09 12:11 | close | 1081 | 0.10 | 1.4175 | 1.3754 | 1.4554 | 21.00 | 54894.52 |
| 2859 | 2008.09.09 12:11 | buy | 1083 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
| 2860 | 2008.09.09 12:11 | modify | 1083 | 0.10 | 1.4177 | 1.3777 | 1.4577 | ||
| 2861 | 2008.09.09 12:11 | sell stop | 1084 | 0.20 | 1.4130 | 1.4580 | 1.3780 | ||
| 2862 | 2008.09.09 12:33 | delete | 1084 | 0.20 | 1.4130 | 1.4580 | 1.3780 | ||
| 2863 | 2008.09.09 12:33 | close | 1083 | 0.10 | 1.4196 | 1.3777 | 1.4577 | 19.00 | 54913.52 |
| 2864 | 2008.09.09 12:33 | buy | 1085 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
| 2865 | 2008.09.09 12:33 | modify | 1085 | 0.10 | 1.4200 | 1.3800 | 1.4600 | ||
| 2866 | 2008.09.09 12:33 | sell stop | 1086 | 0.20 | 1.4153 | 1.4603 | 1.3803 | ||
| 2867 | 2008.09.09 14:13 | sell | 1086 | 0.20 | 1.4153 | 1.4603 | 1.3803 | ||
| 2868 | 2008.09.09 14:13 | buy stop | 1087 | 0.30 | 1.4200 | 1.3800 | 1.4600 | ||
| 2869 | 2008.09.09 16:12 | delete | 1087 | 0.30 | 1.4200 | 1.3800 | 1.4600 | ||
| 2870 | 2008.09.09 16:12 | close | 1086 | 0.20 | 1.4099 | 1.4603 | 1.3803 | 108.00 | 55021.52 |
| 2871 | 2008.09.09 16:12 | close | 1085 | 0.10 | 1.4096 | 1.3800 | 1.4600 | -104.00 | 54917.52 |
| 2872 | 2008.09.09 16:12 | sell | 1088 | 0.10 | 1.4095 | 0.0000 | 0.0000 | ||
| 2873 | 2008.09.09 16:12 | modify | 1088 | 0.10 | 1.4095 | 1.4495 | 1.3695 | ||
| 2874 | 2008.09.09 16:12 | buy stop | 1089 | 0.20 | 1.4142 | 1.3692 | 1.4492 | ||
| 2875 | 2008.09.09 16:37 | delete | 1089 | 0.20 | 1.4142 | 1.3692 | 1.4492 | ||
| 2876 | 2008.09.09 16:37 | close | 1088 | 0.10 | 1.4073 | 1.4495 | 1.3695 | 22.00 | 54939.52 |
| 2877 | 2008.09.09 16:37 | sell | 1090 | 0.10 | 1.4068 | 0.0000 | 0.0000 | ||
| 2878 | 2008.09.09 16:37 | modify | 1090 | 0.10 | 1.4068 | 1.4468 | 1.3668 | ||
| 2879 | 2008.09.09 16:37 | buy stop | 1091 | 0.20 | 1.4115 | 1.3665 | 1.4465 | ||
| 2880 | 2008.09.09 16:56 | buy | 1091 | 0.20 | 1.4115 | 1.3665 | 1.4465 | ||
| 2881 | 2008.09.09 16:56 | sell stop | 1092 | 0.30 | 1.4068 | 1.4468 | 1.3668 | ||
| 2882 | 2008.09.09 18:22 | delete | 1092 | 0.30 | 1.4068 | 1.4468 | 1.3668 | ||
| 2883 | 2008.09.09 18:22 | close | 1091 | 0.20 | 1.4184 | 1.3665 | 1.4465 | 138.00 | 55077.52 |
| 2884 | 2008.09.09 18:22 | close | 1090 | 0.10 | 1.4187 | 1.4468 | 1.3668 | -119.00 | 54958.52 |
| 2885 | 2008.09.10 08:12 | buy | 1093 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
| 2886 | 2008.09.10 08:12 | modify | 1093 | 0.10 | 1.4156 | 1.3756 | 1.4556 | ||
| 2887 | 2008.09.10 08:12 | sell stop | 1094 | 0.20 | 1.4109 | 1.4559 | 1.3759 | ||
| 2888 | 2008.09.10 08:28 | delete | 1094 | 0.20 | 1.4109 | 1.4559 | 1.3759 | ||
| 2889 | 2008.09.10 08:28 | close | 1093 | 0.10 | 1.4175 | 1.3756 | 1.4556 | 19.00 | 54977.52 |
| 2890 | 2008.09.10 08:28 | buy | 1095 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
| 2891 | 2008.09.10 08:28 | modify | 1095 | 0.10 | 1.4179 | 1.3779 | 1.4579 | ||
| 2892 | 2008.09.10 08:28 | sell stop | 1096 | 0.20 | 1.4132 | 1.4582 | 1.3782 | ||
| 2893 | 2008.09.10 09:02 | sell | 1096 | 0.20 | 1.4132 | 1.4582 | 1.3782 | ||
| 2894 | 2008.09.10 09:02 | buy stop | 1097 | 0.30 | 1.4179 | 1.3779 | 1.4579 | ||
| 2895 | 2008.09.10 15:16 | delete | 1097 | 0.30 | 1.4179 | 1.3779 | 1.4579 | ||
| 2896 | 2008.09.10 15:16 | close | 1096 | 0.20 | 1.4078 | 1.4582 | 1.3782 | 108.00 | 55085.52 |
| 2897 | 2008.09.10 15:16 | close | 1095 | 0.10 | 1.4075 | 1.3779 | 1.4579 | -104.00 | 54981.52 |
| 2898 | 2008.09.10 16:00 | buy | 1098 | 0.10 | 1.4118 | 0.0000 | 0.0000 | ||
| 2899 | 2008.09.10 16:00 | modify | 1098 | 0.10 | 1.4118 | 1.3718 | 1.4518 | ||
| 2900 | 2008.09.10 16:00 | sell stop | 1099 | 0.20 | 1.4071 | 1.4521 | 1.3721 | ||
| 2901 | 2008.09.10 16:09 | delete | 1099 | 0.20 | 1.4071 | 1.4521 | 1.3721 | ||
| 2902 | 2008.09.10 16:09 | close | 1098 | 0.10 | 1.4137 | 1.3718 | 1.4518 | 19.00 | 55000.52 |
| 2903 | 2008.09.10 16:09 | buy | 1100 | 0.10 | 1.4141 | 0.0000 | 0.0000 | ||
| 2904 | 2008.09.10 16:09 | modify | 1100 | 0.10 | 1.4141 | 1.3741 | 1.4541 | ||
| 2905 | 2008.09.10 16:09 | sell stop | 1101 | 0.20 | 1.4094 | 1.4544 | 1.3744 | ||
| 2906 | 2008.09.10 17:35 | sell | 1101 | 0.20 | 1.4094 | 1.4544 | 1.3744 | ||
| 2907 | 2008.09.10 17:35 | buy stop | 1102 | 0.30 | 1.4141 | 1.3741 | 1.4541 | ||
| 2908 | 2008.09.10 18:22 | delete | 1102 | 0.30 | 1.4141 | 1.3741 | 1.4541 | ||
| 2909 | 2008.09.10 18:22 | close | 1101 | 0.20 | 1.4025 | 1.4544 | 1.3744 | 138.00 | 55138.52 |
| 2910 | 2008.09.10 18:22 | close | 1100 | 0.10 | 1.4022 | 1.3741 | 1.4541 | -119.00 | 55019.52 |
| 2911 | 2008.09.11 08:01 | buy | 1103 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
| 2912 | 2008.09.11 08:01 | modify | 1103 | 0.10 | 1.3967 | 1.3567 | 1.4367 | ||
| 2913 | 2008.09.11 08:01 | sell stop | 1104 | 0.20 | 1.3920 | 1.4370 | 1.3570 | ||
| 2914 | 2008.09.11 11:38 | sell | 1104 | 0.20 | 1.3920 | 1.4370 | 1.3570 | ||
| 2915 | 2008.09.11 11:38 | buy stop | 1105 | 0.30 | 1.3967 | 1.3567 | 1.4367 | ||
| 2916 | 2008.09.11 15:30 | buy | 1105 | 0.30 | 1.3967 | 1.3567 | 1.4367 | ||
| 2917 | 2008.09.11 15:30 | sell stop | 1106 | 0.50 | 1.3920 | 1.4370 | 1.3570 | ||
| 2918 | 2008.09.11 15:58 | sell | 1106 | 0.50 | 1.3920 | 1.4370 | 1.3570 | ||
| 2919 | 2008.09.11 15:58 | buy stop | 1107 | 0.80 | 1.3967 | 1.3567 | 1.4367 | ||
| 2920 | 2008.09.11 23:24 | buy | 1107 | 0.80 | 1.3967 | 1.3567 | 1.4367 | ||
| 2921 | 2008.09.11 23:24 | sell stop | 1108 | 1.30 | 1.3920 | 1.4370 | 1.3570 | ||
| 2922 | 2008.09.12 00:33 | delete | 1108 | 1.30 | 1.3920 | 1.4370 | 1.3570 | ||
| 2923 | 2008.09.12 00:33 | close | 1107 | 0.80 | 1.4037 | 1.3567 | 1.4367 | 559.92 | 55579.44 |
| 2924 | 2008.09.12 00:33 | close | 1106 | 0.50 | 1.4040 | 1.4370 | 1.3570 | -602.95 | 54976.49 |
| 2925 | 2008.09.12 00:33 | close | 1105 | 0.30 | 1.4037 | 1.3567 | 1.4367 | 209.97 | 55186.46 |
| 2926 | 2008.09.12 00:33 | close | 1104 | 0.20 | 1.4040 | 1.4370 | 1.3570 | -241.18 | 54945.28 |
| 2927 | 2008.09.12 00:33 | close | 1103 | 0.10 | 1.4037 | 1.3567 | 1.4367 | 69.99 | 55015.27 |
| 2928 | 2008.09.12 09:24 | buy | 1109 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
| 2929 | 2008.09.12 09:24 | modify | 1109 | 0.10 | 1.4029 | 1.3629 | 1.4429 | ||
| 2930 | 2008.09.12 09:24 | sell stop | 1110 | 0.20 | 1.3982 | 1.4432 | 1.3632 | ||
| 2931 | 2008.09.12 09:36 | delete | 1110 | 0.20 | 1.3982 | 1.4432 | 1.3632 | ||
| 2932 | 2008.09.12 09:36 | close | 1109 | 0.10 | 1.4048 | 1.3629 | 1.4429 | 19.00 | 55034.27 |
| 2933 | 2008.09.12 09:36 | buy | 1111 | 0.10 | 1.4052 | 0.0000 | 0.0000 | ||
| 2934 | 2008.09.12 09:36 | modify | 1111 | 0.10 | 1.4052 | 1.3652 | 1.4452 | ||
| 2935 | 2008.09.12 09:36 | sell stop | 1112 | 0.20 | 1.4005 | 1.4455 | 1.3655 | ||
| 2936 | 2008.09.12 10:06 | delete | 1112 | 0.20 | 1.4005 | 1.4455 | 1.3655 | ||
| 2937 | 2008.09.12 10:06 | close | 1111 | 0.10 | 1.4071 | 1.3652 | 1.4452 | 19.00 | 55053.27 |
| 2938 | 2008.09.12 10:06 | buy | 1113 | 0.10 | 1.4075 | 0.0000 | 0.0000 | ||
| 2939 | 2008.09.12 10:06 | modify | 1113 | 0.10 | 1.4075 | 1.3675 | 1.4475 | ||
| 2940 | 2008.09.12 10:06 | sell stop | 1114 | 0.20 | 1.4028 | 1.4478 | 1.3678 | ||
| 2941 | 2008.09.12 10:11 | delete | 1114 | 0.20 | 1.4028 | 1.4478 | 1.3678 | ||
| 2942 | 2008.09.12 10:11 | close | 1113 | 0.10 | 1.4096 | 1.3675 | 1.4475 | 21.00 | 55074.27 |
| 2943 | 2008.09.12 10:11 | buy | 1115 | 0.10 | 1.4100 | 0.0000 | 0.0000 | ||
| 2944 | 2008.09.12 10:11 | modify | 1115 | 0.10 | 1.4100 | 1.3700 | 1.4500 | ||
| 2945 | 2008.09.12 10:11 | sell stop | 1116 | 0.20 | 1.4053 | 1.4503 | 1.3703 | ||
| 2946 | 2008.09.12 11:45 | delete | 1116 | 0.20 | 1.4053 | 1.4503 | 1.3703 | ||
| 2947 | 2008.09.12 11:45 | close | 1115 | 0.10 | 1.4119 | 1.3700 | 1.4500 | 19.00 | 55093.27 |
| 2948 | 2008.09.12 11:45 | buy | 1117 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
| 2949 | 2008.09.12 11:45 | modify | 1117 | 0.10 | 1.4123 | 1.3723 | 1.4523 | ||
| 2950 | 2008.09.12 11:45 | sell stop | 1118 | 0.20 | 1.4076 | 1.4526 | 1.3726 | ||
| 2951 | 2008.09.12 14:34 | sell | 1118 | 0.20 | 1.4076 | 1.4526 | 1.3726 | ||
| 2952 | 2008.09.12 14:34 | buy stop | 1119 | 0.30 | 1.4123 | 1.3723 | 1.4523 | ||
| 2953 | 2008.09.12 15:59 | buy | 1119 | 0.30 | 1.4123 | 1.3723 | 1.4523 | ||
| 2954 | 2008.09.12 15:59 | sell stop | 1120 | 0.50 | 1.4076 | 1.4526 | 1.3726 | ||
| 2955 | 2008.09.12 17:50 | delete | 1120 | 0.50 | 1.4076 | 1.4526 | 1.3726 | ||
| 2956 | 2008.09.12 17:50 | close | 1119 | 0.30 | 1.4178 | 1.3723 | 1.4523 | 165.00 | 55258.27 |
| 2957 | 2008.09.12 17:50 | close | 1118 | 0.20 | 1.4181 | 1.4526 | 1.3726 | -210.00 | 55048.27 |
| 2958 | 2008.09.12 17:50 | close | 1117 | 0.10 | 1.4178 | 1.3723 | 1.4523 | 55.00 | 55103.27 |
| 2959 | 2008.09.15 08:02 | sell | 1121 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
| 2960 | 2008.09.15 08:02 | modify | 1121 | 0.10 | 1.4379 | 1.4779 | 1.3979 | ||
| 2961 | 2008.09.15 08:02 | buy stop | 1122 | 0.20 | 1.4426 | 1.3976 | 1.4776 | ||
| 2962 | 2008.09.15 08:43 | buy | 1122 | 0.20 | 1.4426 | 1.3976 | 1.4776 | ||
| 2963 | 2008.09.15 08:43 | sell stop | 1123 | 0.30 | 1.4379 | 1.4779 | 1.3979 | ||
| 2964 | 2008.09.15 09:11 | sell | 1123 | 0.30 | 1.4379 | 1.4779 | 1.3979 | ||
| 2965 | 2008.09.15 09:11 | buy stop | 1124 | 0.50 | 1.4426 | 1.3976 | 1.4776 | ||
| 2966 | 2008.09.15 09:37 | delete | 1124 | 0.50 | 1.4426 | 1.3976 | 1.4776 | ||
| 2967 | 2008.09.15 09:37 | close | 1123 | 0.30 | 1.4318 | 1.4779 | 1.3979 | 183.00 | 55286.27 |
| 2968 | 2008.09.15 09:37 | close | 1122 | 0.20 | 1.4315 | 1.3976 | 1.4776 | -222.00 | 55064.27 |
| 2969 | 2008.09.15 09:37 | close | 1121 | 0.10 | 1.4318 | 1.4779 | 1.3979 | 61.00 | 55125.27 |
| 2970 | 2008.09.15 09:37 | sell | 1125 | 0.10 | 1.4313 | 0.0000 | 0.0000 | ||
| 2971 | 2008.09.15 09:37 | modify | 1125 | 0.10 | 1.4313 | 1.4713 | 1.3913 | ||
| 2972 | 2008.09.15 09:37 | buy stop | 1126 | 0.20 | 1.4360 | 1.3910 | 1.4710 | ||
| 2973 | 2008.09.15 10:02 | delete | 1126 | 0.20 | 1.4360 | 1.3910 | 1.4710 | ||
| 2974 | 2008.09.15 10:02 | close | 1125 | 0.10 | 1.4292 | 1.4713 | 1.3913 | 21.00 | 55146.27 |
| 2975 | 2008.09.15 10:02 | sell | 1127 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
| 2976 | 2008.09.15 10:02 | modify | 1127 | 0.10 | 1.4290 | 1.4690 | 1.3890 | ||
| 2977 | 2008.09.15 10:02 | buy stop | 1128 | 0.20 | 1.4337 | 1.3887 | 1.4687 | ||
| 2978 | 2008.09.15 10:20 | buy | 1128 | 0.20 | 1.4337 | 1.3887 | 1.4687 | ||
| 2979 | 2008.09.15 10:20 | sell stop | 1129 | 0.30 | 1.4290 | 1.4690 | 1.3890 | ||
| 2980 | 2008.09.15 10:29 | sell | 1129 | 0.30 | 1.4290 | 1.4690 | 1.3890 | ||
| 2981 | 2008.09.15 10:29 | buy stop | 1130 | 0.50 | 1.4337 | 1.3887 | 1.4687 | ||
| 2982 | 2008.09.15 13:15 | delete | 1130 | 0.50 | 1.4337 | 1.3887 | 1.4687 | ||
| 2983 | 2008.09.15 13:15 | close | 1129 | 0.30 | 1.4235 | 1.4690 | 1.3890 | 165.00 | 55311.27 |
| 2984 | 2008.09.15 13:15 | close | 1128 | 0.20 | 1.4232 | 1.3887 | 1.4687 | -210.00 | 55101.27 |
| 2985 | 2008.09.15 13:15 | close | 1127 | 0.10 | 1.4235 | 1.4690 | 1.3890 | 55.00 | 55156.27 |
| 2986 | 2008.09.15 13:31 | sell | 1131 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
| 2987 | 2008.09.15 13:31 | modify | 1131 | 0.10 | 1.4200 | 1.4600 | 1.3800 | ||
| 2988 | 2008.09.15 13:31 | buy stop | 1132 | 0.20 | 1.4247 | 1.3797 | 1.4597 | ||
| 2989 | 2008.09.15 13:54 | delete | 1132 | 0.20 | 1.4247 | 1.3797 | 1.4597 | ||
| 2990 | 2008.09.15 13:54 | close | 1131 | 0.10 | 1.4179 | 1.4600 | 1.3800 | 21.00 | 55177.27 |
| 2991 | 2008.09.15 13:54 | sell | 1133 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
| 2992 | 2008.09.15 13:54 | modify | 1133 | 0.10 | 1.4177 | 1.4577 | 1.3777 | ||
| 2993 | 2008.09.15 13:54 | buy stop | 1134 | 0.20 | 1.4224 | 1.3774 | 1.4574 | ||
| 2994 | 2008.09.15 14:19 | delete | 1134 | 0.20 | 1.4224 | 1.3774 | 1.4574 | ||
| 2995 | 2008.09.15 14:19 | close | 1133 | 0.10 | 1.4158 | 1.4577 | 1.3777 | 19.00 | 55196.27 |
| 2996 | 2008.09.15 14:19 | sell | 1135 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
| 2997 | 2008.09.15 14:19 | modify | 1135 | 0.10 | 1.4154 | 1.4554 | 1.3754 | ||
| 2998 | 2008.09.15 14:19 | buy stop | 1136 | 0.20 | 1.4201 | 1.3751 | 1.4551 | ||
| 2999 | 2008.09.15 14:27 | delete | 1136 | 0.20 | 1.4201 | 1.3751 | 1.4551 | ||
| 3000 | 2008.09.15 14:27 | close | 1135 | 0.10 | 1.4135 | 1.4554 | 1.3754 | 19.00 | 55215.27 |
| 3001 | 2008.09.15 14:27 | sell | 1137 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
| 3002 | 2008.09.15 14:27 | modify | 1137 | 0.10 | 1.4131 | 1.4531 | 1.3731 | ||
| 3003 | 2008.09.15 14:27 | buy stop | 1138 | 0.20 | 1.4178 | 1.3728 | 1.4528 | ||
| 3004 | 2008.09.15 14:35 | delete | 1138 | 0.20 | 1.4178 | 1.3728 | 1.4528 | ||
| 3005 | 2008.09.15 14:35 | close | 1137 | 0.10 | 1.4113 | 1.4531 | 1.3731 | 18.00 | 55233.27 |
| 3006 | 2008.09.15 14:37 | sell | 1139 | 0.10 | 1.4107 | 0.0000 | 0.0000 | ||
| 3007 | 2008.09.15 14:37 | modify | 1139 | 0.10 | 1.4107 | 1.4507 | 1.3707 | ||
| 3008 | 2008.09.15 14:37 | buy stop | 1140 | 0.20 | 1.4154 | 1.3704 | 1.4504 | ||
| 3009 | 2008.09.15 14:38 | delete | 1140 | 0.20 | 1.4154 | 1.3704 | 1.4504 | ||
| 3010 | 2008.09.15 14:38 | close | 1139 | 0.10 | 1.4088 | 1.4507 | 1.3707 | 19.00 | 55252.27 |
| 3011 | 2008.09.15 14:38 | sell | 1141 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
| 3012 | 2008.09.15 14:38 | modify | 1141 | 0.10 | 1.4086 | 1.4486 | 1.3686 | ||
| 3013 | 2008.09.15 14:38 | buy stop | 1142 | 0.20 | 1.4133 | 1.3683 | 1.4483 | ||
| 3014 | 2008.09.15 14:55 | buy | 1142 | 0.20 | 1.4133 | 1.3683 | 1.4483 | ||
| 3015 | 2008.09.15 14:55 | sell stop | 1143 | 0.30 | 1.4086 | 1.4486 | 1.3686 | ||
| 3016 | 2008.09.15 16:30 | delete | 1143 | 0.30 | 1.4086 | 1.4486 | 1.3686 | ||
| 3017 | 2008.09.15 16:30 | close | 1142 | 0.20 | 1.4202 | 1.3683 | 1.4483 | 138.00 | 55390.27 |
| 3018 | 2008.09.15 16:30 | close | 1141 | 0.10 | 1.4205 | 1.4486 | 1.3686 | -119.00 | 55271.27 |
| 3019 | 2008.09.15 16:30 | buy | 1144 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
| 3020 | 2008.09.15 16:30 | modify | 1144 | 0.10 | 1.4204 | 1.3804 | 1.4604 | ||
| 3021 | 2008.09.15 16:30 | sell stop | 1145 | 0.20 | 1.4157 | 1.4607 | 1.3807 | ||
| 3022 | 2008.09.15 17:15 | delete | 1145 | 0.20 | 1.4157 | 1.4607 | 1.3807 | ||
| 3023 | 2008.09.15 17:15 | close | 1144 | 0.10 | 1.4223 | 1.3804 | 1.4604 | 19.00 | 55290.27 |
| 3024 | 2008.09.16 08:00 | buy | 1146 | 0.10 | 1.4242 | 0.0000 | 0.0000 | ||
| 3025 | 2008.09.16 08:00 | modify | 1146 | 0.10 | 1.4242 | 1.3842 | 1.4642 | ||
| 3026 | 2008.09.16 08:00 | sell stop | 1147 | 0.20 | 1.4195 | 1.4645 | 1.3845 | ||
| 3027 | 2008.09.16 09:00 | delete | 1147 | 0.20 | 1.4195 | 1.4645 | 1.3845 | ||
| 3028 | 2008.09.16 09:00 | close | 1146 | 0.10 | 1.4264 | 1.3842 | 1.4642 | 22.00 | 55312.27 |
| 3029 | 2008.09.16 09:00 | buy | 1148 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
| 3030 | 2008.09.16 09:00 | modify | 1148 | 0.10 | 1.4266 | 1.3866 | 1.4666 | ||
| 3031 | 2008.09.16 09:00 | sell stop | 1149 | 0.20 | 1.4219 | 1.4669 | 1.3869 | ||
| 3032 | 2008.09.16 10:03 | sell | 1149 | 0.20 | 1.4219 | 1.4669 | 1.3869 | ||
| 3033 | 2008.09.16 10:03 | buy stop | 1150 | 0.30 | 1.4266 | 1.3866 | 1.4666 | ||
| 3034 | 2008.09.16 10:47 | buy | 1150 | 0.30 | 1.4266 | 1.3866 | 1.4666 | ||
| 3035 | 2008.09.16 10:47 | sell stop | 1151 | 0.50 | 1.4219 | 1.4669 | 1.3869 | ||
| 3036 | 2008.09.16 12:40 | sell | 1151 | 0.50 | 1.4219 | 1.4669 | 1.3869 | ||
| 3037 | 2008.09.16 12:40 | buy stop | 1152 | 0.80 | 1.4266 | 1.3866 | 1.4666 | ||
| 3038 | 2008.09.16 15:15 | buy | 1152 | 0.80 | 1.4266 | 1.3866 | 1.4666 | ||
| 3039 | 2008.09.16 15:15 | sell stop | 1153 | 1.30 | 1.4219 | 1.4669 | 1.3869 | ||
| 3040 | 2008.09.16 16:01 | sell | 1153 | 1.30 | 1.4219 | 1.4669 | 1.3869 | ||
| 3041 | 2008.09.16 16:01 | buy stop | 1154 | 2.10 | 1.4266 | 1.3866 | 1.4666 | ||
| 3042 | 2008.09.16 17:53 | delete | 1154 | 2.10 | 1.4266 | 1.3866 | 1.4666 | ||
| 3043 | 2008.09.16 17:53 | close | 1153 | 1.30 | 1.4142 | 1.4669 | 1.3869 | 1001.00 | 56313.27 |
| 3044 | 2008.09.16 17:53 | close | 1152 | 0.80 | 1.4139 | 1.3866 | 1.4666 | -1016.00 | 55297.27 |
| 3045 | 2008.09.16 17:53 | close | 1151 | 0.50 | 1.4142 | 1.4669 | 1.3869 | 385.00 | 55682.27 |
| 3046 | 2008.09.16 17:53 | close | 1150 | 0.30 | 1.4139 | 1.3866 | 1.4666 | -381.00 | 55301.27 |
| 3047 | 2008.09.16 17:53 | close | 1149 | 0.20 | 1.4142 | 1.4669 | 1.3869 | 154.00 | 55455.27 |
| 3048 | 2008.09.16 17:53 | close | 1148 | 0.10 | 1.4139 | 1.3866 | 1.4666 | -127.00 | 55328.27 |
| 3049 | 2008.09.17 08:00 | buy | 1155 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
| 3050 | 2008.09.17 08:00 | modify | 1155 | 0.10 | 1.4163 | 1.3763 | 1.4563 | ||
| 3051 | 2008.09.17 08:00 | sell stop | 1156 | 0.20 | 1.4116 | 1.4566 | 1.3766 | ||
| 3052 | 2008.09.17 08:48 | delete | 1156 | 0.20 | 1.4116 | 1.4566 | 1.3766 | ||
| 3053 | 2008.09.17 08:48 | close | 1155 | 0.10 | 1.4182 | 1.3763 | 1.4563 | 19.00 | 55347.27 |
| 3054 | 2008.09.17 08:48 | buy | 1157 | 0.10 | 1.4186 | 0.0000 | 0.0000 | ||
| 3055 | 2008.09.17 08:48 | modify | 1157 | 0.10 | 1.4186 | 1.3786 | 1.4586 | ||
| 3056 | 2008.09.17 08:48 | sell stop | 1158 | 0.20 | 1.4139 | 1.4589 | 1.3789 | ||
| 3057 | 2008.09.17 08:54 | delete | 1158 | 0.20 | 1.4139 | 1.4589 | 1.3789 | ||
| 3058 | 2008.09.17 08:54 | close | 1157 | 0.10 | 1.4205 | 1.3786 | 1.4586 | 19.00 | 55366.27 |
| 3059 | 2008.09.17 08:54 | buy | 1159 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
| 3060 | 2008.09.17 08:54 | modify | 1159 | 0.10 | 1.4207 | 1.3807 | 1.4607 | ||
| 3061 | 2008.09.17 08:54 | sell stop | 1160 | 0.20 | 1.4160 | 1.4610 | 1.3810 | ||
| 3062 | 2008.09.17 09:57 | delete | 1160 | 0.20 | 1.4160 | 1.4610 | 1.3810 | ||
| 3063 | 2008.09.17 09:57 | close | 1159 | 0.10 | 1.4228 | 1.3807 | 1.4607 | 21.00 | 55387.27 |
| 3064 | 2008.09.17 10:00 | buy | 1161 | 0.10 | 1.4242 | 0.0000 | 0.0000 | ||
| 3065 | 2008.09.17 10:00 | modify | 1161 | 0.10 | 1.4242 | 1.3842 | 1.4642 | ||
| 3066 | 2008.09.17 10:00 | sell stop | 1162 | 0.20 | 1.4195 | 1.4645 | 1.3845 | ||
| 3067 | 2008.09.17 10:22 | delete | 1162 | 0.20 | 1.4195 | 1.4645 | 1.3845 | ||
| 3068 | 2008.09.17 10:22 | close | 1161 | 0.10 | 1.4261 | 1.3842 | 1.4642 | 19.00 | 55406.27 |
| 3069 | 2008.09.17 10:22 | buy | 1163 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
| 3070 | 2008.09.17 10:22 | modify | 1163 | 0.10 | 1.4265 | 1.3865 | 1.4665 | ||
| 3071 | 2008.09.17 10:22 | sell stop | 1164 | 0.20 | 1.4218 | 1.4668 | 1.3868 | ||
| 3072 | 2008.09.17 10:45 | sell | 1164 | 0.20 | 1.4218 | 1.4668 | 1.3868 | ||
| 3073 | 2008.09.17 10:45 | buy stop | 1165 | 0.30 | 1.4265 | 1.3865 | 1.4665 | ||
| 3074 | 2008.09.17 15:41 | delete | 1165 | 0.30 | 1.4265 | 1.3865 | 1.4665 | ||
| 3075 | 2008.09.17 15:41 | close | 1164 | 0.20 | 1.4164 | 1.4668 | 1.3868 | 108.00 | 55514.27 |
| 3076 | 2008.09.17 15:41 | close | 1163 | 0.10 | 1.4161 | 1.3865 | 1.4665 | -104.00 | 55410.27 |
| 3077 | 2008.09.17 16:00 | sell | 1166 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
| 3078 | 2008.09.17 16:00 | modify | 1166 | 0.10 | 1.4184 | 1.4584 | 1.3784 | ||
| 3079 | 2008.09.17 16:00 | buy stop | 1167 | 0.20 | 1.4231 | 1.3781 | 1.4581 | ||
| 3080 | 2008.09.17 16:23 | delete | 1167 | 0.20 | 1.4231 | 1.3781 | 1.4581 | ||
| 3081 | 2008.09.17 16:23 | close | 1166 | 0.10 | 1.4163 | 1.4584 | 1.3784 | 21.00 | 55431.27 |
| 3082 | 2008.09.17 16:23 | sell | 1168 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
| 3083 | 2008.09.17 16:23 | modify | 1168 | 0.10 | 1.4161 | 1.4561 | 1.3761 | ||
| 3084 | 2008.09.17 16:23 | buy stop | 1169 | 0.20 | 1.4208 | 1.3758 | 1.4558 | ||
| 3085 | 2008.09.17 17:00 | buy | 1169 | 0.20 | 1.4208 | 1.3758 | 1.4558 | ||
| 3086 | 2008.09.17 17:00 | sell stop | 1170 | 0.30 | 1.4161 | 1.4561 | 1.3761 | ||
| 3087 | 2008.09.17 18:18 | sell | 1170 | 0.30 | 1.4161 | 1.4561 | 1.3761 | ||
| 3088 | 2008.09.17 18:18 | buy stop | 1171 | 0.50 | 1.4208 | 1.3758 | 1.4558 | ||
| 3089 | 2008.09.17 19:03 | delete | 1171 | 0.50 | 1.4208 | 1.3758 | 1.4558 | ||
| 3090 | 2008.09.17 19:03 | close | 1170 | 0.30 | 1.4100 | 1.4561 | 1.3761 | 183.00 | 55614.27 |
| 3091 | 2008.09.17 19:03 | close | 1169 | 0.20 | 1.4097 | 1.3758 | 1.4558 | -222.00 | 55392.27 |
| 3092 | 2008.09.17 19:03 | close | 1168 | 0.10 | 1.4100 | 1.4561 | 1.3761 | 61.00 | 55453.27 |
| 3093 | 2008.09.18 09:30 | sell | 1172 | 0.10 | 1.4346 | 0.0000 | 0.0000 | ||
| 3094 | 2008.09.18 09:30 | modify | 1172 | 0.10 | 1.4346 | 1.4746 | 1.3946 | ||
| 3095 | 2008.09.18 09:30 | buy stop | 1173 | 0.20 | 1.4393 | 1.3943 | 1.4743 | ||
| 3096 | 2008.09.18 09:36 | delete | 1173 | 0.20 | 1.4393 | 1.3943 | 1.4743 | ||
| 3097 | 2008.09.18 09:36 | close | 1172 | 0.10 | 1.4325 | 1.4746 | 1.3946 | 21.00 | 55474.27 |
| 3098 | 2008.09.18 09:36 | sell | 1174 | 0.10 | 1.4323 | 0.0000 | 0.0000 | ||
| 3099 | 2008.09.18 09:36 | modify | 1174 | 0.10 | 1.4323 | 1.4723 | 1.3923 | ||
| 3100 | 2008.09.18 09:36 | buy stop | 1175 | 0.20 | 1.4370 | 1.3920 | 1.4720 | ||
| 3101 | 2008.09.18 10:03 | delete | 1175 | 0.20 | 1.4370 | 1.3920 | 1.4720 | ||
| 3102 | 2008.09.18 10:03 | close | 1174 | 0.10 | 1.4300 | 1.4723 | 1.3923 | 23.00 | 55497.27 |
| 3103 | 2008.09.18 10:03 | sell | 1176 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
| 3104 | 2008.09.18 10:03 | modify | 1176 | 0.10 | 1.4288 | 1.4688 | 1.3888 | ||
| 3105 | 2008.09.18 10:03 | buy stop | 1177 | 0.20 | 1.4335 | 1.3885 | 1.4685 | ||
| 3106 | 2008.09.18 10:05 | buy | 1177 | 0.20 | 1.4335 | 1.3885 | 1.4685 | ||
| 3107 | 2008.09.18 10:05 | sell stop | 1178 | 0.30 | 1.4288 | 1.4688 | 1.3888 | ||
| 3108 | 2008.09.18 10:08 | sell | 1178 | 0.30 | 1.4288 | 1.4688 | 1.3888 | ||
| 3109 | 2008.09.18 10:08 | buy stop | 1179 | 0.50 | 1.4335 | 1.3885 | 1.4685 | ||
| 3110 | 2008.09.18 10:36 | buy | 1179 | 0.50 | 1.4335 | 1.3885 | 1.4685 | ||
| 3111 | 2008.09.18 10:36 | sell stop | 1180 | 0.80 | 1.4288 | 1.4688 | 1.3888 | ||
| 3112 | 2008.09.18 11:27 | delete | 1180 | 0.80 | 1.4288 | 1.4688 | 1.3888 | ||
| 3113 | 2008.09.18 11:27 | close | 1179 | 0.50 | 1.4409 | 1.3885 | 1.4685 | 370.00 | 55867.27 |
| 3114 | 2008.09.18 11:27 | close | 1178 | 0.30 | 1.4412 | 1.4688 | 1.3888 | -372.00 | 55495.27 |
| 3115 | 2008.09.18 11:27 | close | 1177 | 0.20 | 1.4409 | 1.3885 | 1.4685 | 148.00 | 55643.27 |
| 3116 | 2008.09.18 11:27 | close | 1176 | 0.10 | 1.4412 | 1.4688 | 1.3888 | -124.00 | 55519.27 |
| 3117 | 2008.09.18 11:27 | buy | 1181 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
| 3118 | 2008.09.18 11:27 | modify | 1181 | 0.10 | 1.4411 | 1.4011 | 1.4811 | ||
| 3119 | 2008.09.18 11:27 | sell stop | 1182 | 0.20 | 1.4364 | 1.4814 | 1.4014 | ||
| 3120 | 2008.09.18 12:25 | delete | 1182 | 0.20 | 1.4364 | 1.4814 | 1.4014 | ||
| 3121 | 2008.09.18 12:25 | close | 1181 | 0.10 | 1.4433 | 1.4011 | 1.4811 | 22.00 | 55541.27 |
| 3122 | 2008.09.18 13:04 | buy | 1183 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
| 3123 | 2008.09.18 13:04 | modify | 1183 | 0.10 | 1.4486 | 1.4086 | 1.4886 | ||
| 3124 | 2008.09.18 13:04 | sell stop | 1184 | 0.20 | 1.4439 | 1.4889 | 1.4089 | ||
| 3125 | 2008.09.18 13:09 | delete | 1184 | 0.20 | 1.4439 | 1.4889 | 1.4089 | ||
| 3126 | 2008.09.18 13:09 | close | 1183 | 0.10 | 1.4528 | 1.4086 | 1.4886 | 42.00 | 55583.27 |
| 3127 | 2008.09.18 13:09 | buy | 1185 | 0.10 | 1.4533 | 0.0000 | 0.0000 | ||
| 3128 | 2008.09.18 13:09 | modify | 1185 | 0.10 | 1.4533 | 1.4133 | 1.4933 | ||
| 3129 | 2008.09.18 13:09 | sell stop | 1186 | 0.20 | 1.4486 | 1.4936 | 1.4136 | ||
| 3130 | 2008.09.18 13:34 | sell | 1186 | 0.20 | 1.4486 | 1.4936 | 1.4136 | ||
| 3131 | 2008.09.18 13:34 | buy stop | 1187 | 0.30 | 1.4533 | 1.4133 | 1.4933 | ||
| 3132 | 2008.09.18 16:16 | delete | 1187 | 0.30 | 1.4533 | 1.4133 | 1.4933 | ||
| 3133 | 2008.09.18 16:16 | close | 1186 | 0.20 | 1.4432 | 1.4936 | 1.4136 | 108.00 | 55691.27 |
| 3134 | 2008.09.18 16:16 | close | 1185 | 0.10 | 1.4429 | 1.4133 | 1.4933 | -104.00 | 55587.27 |
| 3135 | 2008.09.18 16:16 | sell | 1188 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
| 3136 | 2008.09.18 16:16 | modify | 1188 | 0.10 | 1.4428 | 1.4828 | 1.4028 | ||
| 3137 | 2008.09.18 16:16 | buy stop | 1189 | 0.20 | 1.4475 | 1.4025 | 1.4825 | ||
| 3138 | 2008.09.18 16:31 | delete | 1189 | 0.20 | 1.4475 | 1.4025 | 1.4825 | ||
| 3139 | 2008.09.18 16:31 | close | 1188 | 0.10 | 1.4406 | 1.4828 | 1.4028 | 22.00 | 55609.27 |
| 3140 | 2008.09.18 16:31 | sell | 1190 | 0.10 | 1.4402 | 0.0000 | 0.0000 | ||
| 3141 | 2008.09.18 16:31 | modify | 1190 | 0.10 | 1.4402 | 1.4802 | 1.4002 | ||
| 3142 | 2008.09.18 16:31 | buy stop | 1191 | 0.20 | 1.4449 | 1.3999 | 1.4799 | ||
| 3143 | 2008.09.18 16:51 | delete | 1191 | 0.20 | 1.4449 | 1.3999 | 1.4799 | ||
| 3144 | 2008.09.18 16:51 | close | 1190 | 0.10 | 1.4380 | 1.4802 | 1.4002 | 22.00 | 55631.27 |
| 3145 | 2008.09.18 16:51 | sell | 1192 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
| 3146 | 2008.09.18 16:51 | modify | 1192 | 0.10 | 1.4376 | 1.4776 | 1.3976 | ||
| 3147 | 2008.09.18 16:51 | buy stop | 1193 | 0.20 | 1.4423 | 1.3973 | 1.4773 | ||
| 3148 | 2008.09.18 16:52 | delete | 1193 | 0.20 | 1.4423 | 1.3973 | 1.4773 | ||
| 3149 | 2008.09.18 16:52 | close | 1192 | 0.10 | 1.4357 | 1.4776 | 1.3976 | 19.00 | 55650.27 |
| 3150 | 2008.09.18 16:52 | sell | 1194 | 0.10 | 1.4353 | 0.0000 | 0.0000 | ||
| 3151 | 2008.09.18 16:52 | modify | 1194 | 0.10 | 1.4353 | 1.4753 | 1.3953 | ||
| 3152 | 2008.09.18 16:52 | buy stop | 1195 | 0.20 | 1.4400 | 1.3950 | 1.4750 | ||
| 3153 | 2008.09.18 17:50 | buy | 1195 | 0.20 | 1.4400 | 1.3950 | 1.4750 | ||
| 3154 | 2008.09.18 17:50 | sell stop | 1196 | 0.30 | 1.4353 | 1.4753 | 1.3953 | ||
| 3155 | 2008.09.18 19:53 | delete | 1196 | 0.30 | 1.4353 | 1.4753 | 1.3953 | ||
| 3156 | 2008.09.18 19:53 | close | 1195 | 0.20 | 1.4455 | 1.3950 | 1.4750 | 110.00 | 55760.27 |
| 3157 | 2008.09.18 19:53 | close | 1194 | 0.10 | 1.4458 | 1.4753 | 1.3953 | -105.00 | 55655.27 |
| 3158 | 2008.09.19 08:14 | sell | 1197 | 0.10 | 1.4169 | 0.0000 | 0.0000 | ||
| 3159 | 2008.09.19 08:14 | modify | 1197 | 0.10 | 1.4169 | 1.4569 | 1.3769 | ||
| 3160 | 2008.09.19 08:14 | buy stop | 1198 | 0.20 | 1.4216 | 1.3766 | 1.4566 | ||
| 3161 | 2008.09.19 08:58 | buy | 1198 | 0.20 | 1.4216 | 1.3766 | 1.4566 | ||
| 3162 | 2008.09.19 08:58 | sell stop | 1199 | 0.30 | 1.4169 | 1.4569 | 1.3769 | ||
| 3163 | 2008.09.19 11:21 | sell | 1199 | 0.30 | 1.4169 | 1.4569 | 1.3769 | ||
| 3164 | 2008.09.19 11:21 | buy stop | 1200 | 0.50 | 1.4216 | 1.3766 | 1.4566 | ||
| 3165 | 2008.09.19 12:28 | buy | 1200 | 0.50 | 1.4216 | 1.3766 | 1.4566 | ||
| 3166 | 2008.09.19 12:28 | sell stop | 1201 | 0.80 | 1.4169 | 1.4569 | 1.3769 | ||
| 3167 | 2008.09.19 15:35 | delete | 1201 | 0.80 | 1.4169 | 1.4569 | 1.3769 | ||
| 3168 | 2008.09.19 15:35 | close | 1200 | 0.50 | 1.4287 | 1.3766 | 1.4566 | 355.00 | 56010.27 |
| 3169 | 2008.09.19 15:35 | close | 1199 | 0.30 | 1.4290 | 1.4569 | 1.3769 | -363.00 | 55647.27 |
| 3170 | 2008.09.19 15:35 | close | 1198 | 0.20 | 1.4287 | 1.3766 | 1.4566 | 142.00 | 55789.27 |
| 3171 | 2008.09.19 15:35 | close | 1197 | 0.10 | 1.4290 | 1.4569 | 1.3769 | -121.00 | 55668.27 |
| 3172 | 2008.09.19 15:35 | buy | 1202 | 0.10 | 1.4291 | 0.0000 | 0.0000 | ||
| 3173 | 2008.09.19 15:35 | modify | 1202 | 0.10 | 1.4291 | 1.3891 | 1.4691 | ||
| 3174 | 2008.09.19 15:35 | sell stop | 1203 | 0.20 | 1.4244 | 1.4694 | 1.3894 | ||
| 3175 | 2008.09.19 15:55 | delete | 1203 | 0.20 | 1.4244 | 1.4694 | 1.3894 | ||
| 3176 | 2008.09.19 15:55 | close | 1202 | 0.10 | 1.4333 | 1.3891 | 1.4691 | 42.00 | 55710.27 |
| 3177 | 2008.09.19 15:55 | buy | 1204 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
| 3178 | 2008.09.19 15:55 | modify | 1204 | 0.10 | 1.4338 | 1.3938 | 1.4738 | ||
| 3179 | 2008.09.19 15:55 | sell stop | 1205 | 0.20 | 1.4291 | 1.4741 | 1.3941 | ||
| 3180 | 2008.09.19 16:24 | delete | 1205 | 0.20 | 1.4291 | 1.4741 | 1.3941 | ||
| 3181 | 2008.09.19 16:24 | close | 1204 | 0.10 | 1.4357 | 1.3938 | 1.4738 | 19.00 | 55729.27 |
| 3182 | 2008.09.19 16:24 | buy | 1206 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
| 3183 | 2008.09.19 16:24 | modify | 1206 | 0.10 | 1.4359 | 1.3959 | 1.4759 | ||
| 3184 | 2008.09.19 16:24 | sell stop | 1207 | 0.20 | 1.4312 | 1.4762 | 1.3962 | ||
| 3185 | 2008.09.19 16:25 | delete | 1207 | 0.20 | 1.4312 | 1.4762 | 1.3962 | ||
| 3186 | 2008.09.19 16:25 | close | 1206 | 0.10 | 1.4381 | 1.3959 | 1.4759 | 22.00 | 55751.27 |
| 3187 | 2008.09.19 16:25 | buy | 1208 | 0.10 | 1.4386 | 0.0000 | 0.0000 | ||
| 3188 | 2008.09.19 16:25 | modify | 1208 | 0.10 | 1.4386 | 1.3986 | 1.4786 | ||
| 3189 | 2008.09.19 16:25 | sell stop | 1209 | 0.20 | 1.4339 | 1.4789 | 1.3989 | ||
| 3190 | 2008.09.19 16:30 | delete | 1209 | 0.20 | 1.4339 | 1.4789 | 1.3989 | ||
| 3191 | 2008.09.19 16:30 | close | 1208 | 0.10 | 1.4408 | 1.3986 | 1.4786 | 22.00 | 55773.27 |
| 3192 | 2008.09.19 16:30 | buy | 1210 | 0.10 | 1.4412 | 0.0000 | 0.0000 | ||
| 3193 | 2008.09.19 16:30 | modify | 1210 | 0.10 | 1.4412 | 1.4012 | 1.4812 | ||
| 3194 | 2008.09.19 16:30 | sell stop | 1211 | 0.20 | 1.4365 | 1.4815 | 1.4015 | ||
| 3195 | 2008.09.19 16:58 | sell | 1211 | 0.20 | 1.4365 | 1.4815 | 1.4015 | ||
| 3196 | 2008.09.19 16:58 | buy stop | 1212 | 0.30 | 1.4412 | 1.4012 | 1.4812 | ||
| 3197 | 2008.09.19 17:51 | buy | 1212 | 0.30 | 1.4412 | 1.4012 | 1.4812 | ||
| 3198 | 2008.09.19 17:51 | sell stop | 1213 | 0.50 | 1.4365 | 1.4815 | 1.4015 | ||
| 3199 | 2008.09.19 19:11 | sell | 1213 | 0.50 | 1.4365 | 1.4815 | 1.4015 | ||
| 3200 | 2008.09.19 19:11 | buy stop | 1214 | 0.80 | 1.4412 | 1.4012 | 1.4812 | ||
| 3201 | 2008.09.19 19:32 | buy | 1214 | 0.80 | 1.4412 | 1.4012 | 1.4812 | ||
| 3202 | 2008.09.19 19:32 | sell stop | 1215 | 1.30 | 1.4365 | 1.4815 | 1.4015 | ||
| 3203 | 2008.09.19 22:31 | delete | 1215 | 1.30 | 1.4365 | 1.4815 | 1.4015 | ||
| 3204 | 2008.09.19 22:31 | close | 1214 | 0.80 | 1.4485 | 1.4012 | 1.4812 | 584.00 | 56357.27 |
| 3205 | 2008.09.19 22:31 | close | 1213 | 0.50 | 1.4488 | 1.4815 | 1.4015 | -615.00 | 55742.27 |
| 3206 | 2008.09.19 22:31 | close | 1212 | 0.30 | 1.4485 | 1.4012 | 1.4812 | 219.00 | 55961.27 |
| 3207 | 2008.09.19 22:31 | close | 1211 | 0.20 | 1.4488 | 1.4815 | 1.4015 | -246.00 | 55715.27 |
| 3208 | 2008.09.19 22:31 | close | 1210 | 0.10 | 1.4485 | 1.4012 | 1.4812 | 73.00 | 55788.27 |
| 3209 | 2008.09.22 08:00 | sell | 1216 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
| 3210 | 2008.09.22 08:00 | modify | 1216 | 0.10 | 1.4492 | 1.4892 | 1.4092 | ||
| 3211 | 2008.09.22 08:00 | buy stop | 1217 | 0.20 | 1.4539 | 1.4089 | 1.4889 | ||
| 3212 | 2008.09.22 09:08 | delete | 1217 | 0.20 | 1.4539 | 1.4089 | 1.4889 | ||
| 3213 | 2008.09.22 09:08 | close | 1216 | 0.10 | 1.4470 | 1.4892 | 1.4092 | 22.00 | 55810.27 |
| 3214 | 2008.09.22 09:30 | sell | 1218 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
| 3215 | 2008.09.22 09:30 | modify | 1218 | 0.10 | 1.4480 | 1.4880 | 1.4080 | ||
| 3216 | 2008.09.22 09:30 | buy stop | 1219 | 0.20 | 1.4527 | 1.4077 | 1.4877 | ||
| 3217 | 2008.09.22 10:00 | buy | 1219 | 0.20 | 1.4527 | 1.4077 | 1.4877 | ||
| 3218 | 2008.09.22 10:00 | sell stop | 1220 | 0.30 | 1.4480 | 1.4880 | 1.4080 | ||
| 3219 | 2008.09.22 11:18 | delete | 1220 | 0.30 | 1.4480 | 1.4880 | 1.4080 | ||
| 3220 | 2008.09.22 11:18 | close | 1219 | 0.20 | 1.4596 | 1.4077 | 1.4877 | 138.00 | 55948.27 |
| 3221 | 2008.09.22 11:18 | close | 1218 | 0.10 | 1.4599 | 1.4880 | 1.4080 | -119.00 | 55829.27 |
| 3222 | 2008.09.22 11:18 | buy | 1221 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
| 3223 | 2008.09.22 11:18 | modify | 1221 | 0.10 | 1.4600 | 1.4200 | 1.5000 | ||
| 3224 | 2008.09.22 11:18 | sell stop | 1222 | 0.20 | 1.4553 | 1.5003 | 1.4203 | ||
| 3225 | 2008.09.22 12:39 | sell | 1222 | 0.20 | 1.4553 | 1.5003 | 1.4203 | ||
| 3226 | 2008.09.22 12:39 | buy stop | 1223 | 0.30 | 1.4600 | 1.4200 | 1.5000 | ||
| 3227 | 2008.09.22 13:10 | buy | 1223 | 0.30 | 1.4600 | 1.4200 | 1.5000 | ||
| 3228 | 2008.09.22 13:10 | sell stop | 1224 | 0.50 | 1.4553 | 1.5003 | 1.4203 | ||
| 3229 | 2008.09.22 15:34 | sell | 1224 | 0.50 | 1.4553 | 1.5003 | 1.4203 | ||
| 3230 | 2008.09.22 15:34 | buy stop | 1225 | 0.80 | 1.4600 | 1.4200 | 1.5000 | ||
| 3231 | 2008.09.22 15:59 | buy | 1225 | 0.80 | 1.4600 | 1.4200 | 1.5000 | ||
| 3232 | 2008.09.22 15:59 | sell stop | 1226 | 1.30 | 1.4553 | 1.5003 | 1.4203 | ||
| 3233 | 2008.09.22 18:08 | delete | 1226 | 1.30 | 1.4553 | 1.5003 | 1.4203 | ||
| 3234 | 2008.09.22 18:08 | close | 1225 | 0.80 | 1.4671 | 1.4200 | 1.5000 | 568.00 | 56397.27 |
| 3235 | 2008.09.22 18:08 | close | 1224 | 0.50 | 1.4674 | 1.5003 | 1.4203 | -605.00 | 55792.27 |
| 3236 | 2008.09.22 18:08 | close | 1223 | 0.30 | 1.4671 | 1.4200 | 1.5000 | 213.00 | 56005.27 |
| 3237 | 2008.09.22 18:08 | close | 1222 | 0.20 | 1.4674 | 1.5003 | 1.4203 | -242.00 | 55763.27 |
| 3238 | 2008.09.22 18:08 | close | 1221 | 0.10 | 1.4671 | 1.4200 | 1.5000 | 71.00 | 55834.27 |
| 3239 | 2008.09.23 09:00 | buy | 1227 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
| 3240 | 2008.09.23 09:00 | modify | 1227 | 0.10 | 1.4805 | 1.4405 | 1.5205 | ||
| 3241 | 2008.09.23 09:00 | sell stop | 1228 | 0.20 | 1.4758 | 1.5208 | 1.4408 | ||
| 3242 | 2008.09.23 09:46 | sell | 1228 | 0.20 | 1.4758 | 1.5208 | 1.4408 | ||
| 3243 | 2008.09.23 09:46 | buy stop | 1229 | 0.30 | 1.4805 | 1.4405 | 1.5205 | ||
| 3244 | 2008.09.23 11:41 | delete | 1229 | 0.30 | 1.4805 | 1.4405 | 1.5205 | ||
| 3245 | 2008.09.23 11:41 | close | 1228 | 0.20 | 1.4689 | 1.5208 | 1.4408 | 138.00 | 55972.27 |
| 3246 | 2008.09.23 11:41 | close | 1227 | 0.10 | 1.4686 | 1.4405 | 1.5205 | -119.00 | 55853.27 |
| 3247 | 2008.09.23 11:41 | sell | 1230 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
| 3248 | 2008.09.23 11:41 | modify | 1230 | 0.10 | 1.4687 | 1.5087 | 1.4287 | ||
| 3249 | 2008.09.23 11:41 | buy stop | 1231 | 0.20 | 1.4734 | 1.4284 | 1.5084 | ||
| 3250 | 2008.09.23 12:22 | buy | 1231 | 0.20 | 1.4734 | 1.4284 | 1.5084 | ||
| 3251 | 2008.09.23 12:22 | sell stop | 1232 | 0.30 | 1.4687 | 1.5087 | 1.4287 | ||
| 3252 | 2008.09.23 19:53 | sell | 1232 | 0.30 | 1.4687 | 1.5087 | 1.4287 | ||
| 3253 | 2008.09.23 19:53 | buy stop | 1233 | 0.50 | 1.4734 | 1.4284 | 1.5084 | ||
| 3254 | 2008.09.23 20:10 | delete | 1233 | 0.50 | 1.4734 | 1.4284 | 1.5084 | ||
| 3255 | 2008.09.23 20:10 | close | 1232 | 0.30 | 1.4635 | 1.5087 | 1.4287 | 156.00 | 56009.27 |
| 3256 | 2008.09.23 20:10 | close | 1231 | 0.20 | 1.4632 | 1.4284 | 1.5084 | -204.00 | 55805.27 |
| 3257 | 2008.09.23 20:10 | close | 1230 | 0.10 | 1.4635 | 1.5087 | 1.4287 | 52.00 | 55857.27 |
| 3258 | 2008.09.24 09:01 | sell | 1234 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
| 3259 | 2008.09.24 09:01 | modify | 1234 | 0.10 | 1.4648 | 1.5048 | 1.4248 | ||
| 3260 | 2008.09.24 09:01 | buy stop | 1235 | 0.20 | 1.4695 | 1.4245 | 1.5045 | ||
| 3261 | 2008.09.24 09:36 | buy | 1235 | 0.20 | 1.4695 | 1.4245 | 1.5045 | ||
| 3262 | 2008.09.24 09:36 | sell stop | 1236 | 0.30 | 1.4648 | 1.5048 | 1.4248 | ||
| 3263 | 2008.09.24 10:52 | sell | 1236 | 0.30 | 1.4648 | 1.5048 | 1.4248 | ||
| 3264 | 2008.09.24 10:52 | buy stop | 1237 | 0.50 | 1.4695 | 1.4245 | 1.5045 | ||
| 3265 | 2008.09.24 11:16 | buy | 1237 | 0.50 | 1.4695 | 1.4245 | 1.5045 | ||
| 3266 | 2008.09.24 11:16 | sell stop | 1238 | 0.80 | 1.4648 | 1.5048 | 1.4248 | ||
| 3267 | 2008.09.24 13:56 | sell | 1238 | 0.80 | 1.4648 | 1.5048 | 1.4248 | ||
| 3268 | 2008.09.24 13:56 | buy stop | 1239 | 1.30 | 1.4695 | 1.4245 | 1.5045 | ||
| 3269 | 2008.09.24 14:40 | buy | 1239 | 1.30 | 1.4695 | 1.4245 | 1.5045 | ||
| 3270 | 2008.09.24 14:40 | sell stop | 1240 | 2.10 | 1.4648 | 1.5048 | 1.4248 | ||
| 3271 | 2008.09.24 17:50 | sell | 1240 | 2.10 | 1.4648 | 1.5048 | 1.4248 | ||
| 3272 | 2008.09.24 17:50 | buy stop | 1241 | 3.40 | 1.4695 | 1.4245 | 1.5045 | ||
| 3273 | 2008.09.25 04:18 | buy | 1241 | 3.40 | 1.4695 | 1.4245 | 1.5045 | ||
| 3274 | 2008.09.25 04:18 | sell stop | 1242 | 5.50 | 1.4648 | 1.5048 | 1.4248 | ||
| 3275 | 2008.09.25 14:14 | sell | 1242 | 5.50 | 1.4648 | 1.5048 | 1.4248 | ||
| 3276 | 2008.09.25 14:14 | buy stop | 1243 | 8.90 | 1.4695 | 1.4245 | 1.5045 | ||
| 3277 | 2008.09.25 15:02 | buy | 1243 | 8.90 | 1.4695 | 1.4245 | 1.5045 | ||
| 3278 | 2008.09.25 15:02 | sell stop | 1244 | 14.30 | 1.4648 | 1.5048 | 1.4248 | ||
| 3279 | 2008.09.25 17:25 | sell | 1244 | 14.30 | 1.4648 | 1.5048 | 1.4248 | ||
| 3280 | 2008.09.25 17:25 | buy stop | 1245 | 28.00 | 1.4695 | 1.4245 | 1.5045 | ||
| 3281 | 2008.09.25 19:59 | delete | 1245 | 28.00 | 1.4695 | 1.4245 | 1.5045 | ||
| 3282 | 2008.09.25 19:59 | close | 1244 | 14.30 | 1.4566 | 1.5048 | 1.4248 | 11726.00 | 67583.27 |
| 3283 | 2008.09.25 19:59 | close | 1243 | 8.90 | 1.4563 | 1.4245 | 1.5045 | -11748.00 | 55835.27 |
| 3284 | 2008.09.25 19:59 | close | 1242 | 5.50 | 1.4566 | 1.5048 | 1.4248 | 4510.00 | 60345.27 |
| 3285 | 2008.09.25 19:59 | close | 1241 | 3.40 | 1.4563 | 1.4245 | 1.5045 | -4488.00 | 55857.27 |
| 3286 | 2008.09.25 19:59 | close | 1240 | 2.10 | 1.4566 | 1.5048 | 1.4248 | 1684.83 | 57542.10 |
| 3287 | 2008.09.25 19:59 | close | 1239 | 1.30 | 1.4563 | 1.4245 | 1.5045 | -1716.39 | 55825.71 |
| 3288 | 2008.09.25 19:59 | close | 1238 | 0.80 | 1.4566 | 1.5048 | 1.4248 | 641.84 | 56467.55 |
| 3289 | 2008.09.25 19:59 | close | 1237 | 0.50 | 1.4563 | 1.4245 | 1.5045 | -660.15 | 55807.40 |
| 3290 | 2008.09.25 19:59 | close | 1236 | 0.30 | 1.4566 | 1.5048 | 1.4248 | 240.69 | 56048.09 |
| 3291 | 2008.09.25 19:59 | close | 1235 | 0.20 | 1.4563 | 1.4245 | 1.5045 | -264.06 | 55784.03 |
| 3292 | 2008.09.25 19:59 | close | 1234 | 0.10 | 1.4566 | 1.5048 | 1.4248 | 80.23 | 55864.26 |
| 3293 | 2008.09.26 08:30 | sell | 1246 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 3294 | 2008.09.26 08:30 | modify | 1246 | 0.10 | 1.4637 | 1.5037 | 1.4237 | ||
| 3295 | 2008.09.26 08:30 | buy stop | 1247 | 0.20 | 1.4684 | 1.4234 | 1.5034 | ||
| 3296 | 2008.09.26 10:10 | delete | 1247 | 0.20 | 1.4684 | 1.4234 | 1.5034 | ||
| 3297 | 2008.09.26 10:10 | close | 1246 | 0.10 | 1.4618 | 1.5037 | 1.4237 | 19.00 | 55883.26 |
| 3298 | 2008.09.26 10:35 | sell | 1248 | 0.10 | 1.4582 | 0.0000 | 0.0000 | ||
| 3299 | 2008.09.26 10:35 | modify | 1248 | 0.10 | 1.4582 | 1.4982 | 1.4182 | ||
| 3300 | 2008.09.26 10:35 | buy stop | 1249 | 0.20 | 1.4629 | 1.4179 | 1.4979 | ||
| 3301 | 2008.09.26 13:25 | delete | 1249 | 0.20 | 1.4629 | 1.4179 | 1.4979 | ||
| 3302 | 2008.09.26 13:25 | close | 1248 | 0.10 | 1.4561 | 1.4982 | 1.4182 | 21.00 | 55904.26 |
| 3303 | 2008.09.26 14:00 | buy | 1250 | 0.10 | 1.4586 | 0.0000 | 0.0000 | ||
| 3304 | 2008.09.26 14:00 | modify | 1250 | 0.10 | 1.4586 | 1.4186 | 1.4986 | ||
| 3305 | 2008.09.26 14:00 | sell stop | 1251 | 0.20 | 1.4539 | 1.4989 | 1.4189 | ||
| 3306 | 2008.09.26 14:10 | delete | 1251 | 0.20 | 1.4539 | 1.4989 | 1.4189 | ||
| 3307 | 2008.09.26 14:10 | close | 1250 | 0.10 | 1.4605 | 1.4186 | 1.4986 | 19.00 | 55923.26 |
| 3308 | 2008.09.26 14:10 | buy | 1252 | 0.10 | 1.4609 | 0.0000 | 0.0000 | ||
| 3309 | 2008.09.26 14:10 | modify | 1252 | 0.10 | 1.4609 | 1.4209 | 1.5009 | ||
| 3310 | 2008.09.26 14:10 | sell stop | 1253 | 0.20 | 1.4562 | 1.5012 | 1.4212 | ||
| 3311 | 2008.09.26 14:50 | delete | 1253 | 0.20 | 1.4562 | 1.5012 | 1.4212 | ||
| 3312 | 2008.09.26 14:50 | close | 1252 | 0.10 | 1.4628 | 1.4209 | 1.5009 | 19.00 | 55942.26 |
| 3313 | 2008.09.26 14:50 | buy | 1254 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
| 3314 | 2008.09.26 14:50 | modify | 1254 | 0.10 | 1.4632 | 1.4232 | 1.5032 | ||
| 3315 | 2008.09.26 14:50 | sell stop | 1255 | 0.20 | 1.4585 | 1.5035 | 1.4235 | ||
| 3316 | 2008.09.26 15:02 | delete | 1255 | 0.20 | 1.4585 | 1.5035 | 1.4235 | ||
| 3317 | 2008.09.26 15:02 | close | 1254 | 0.10 | 1.4651 | 1.4232 | 1.5032 | 19.00 | 55961.26 |
| 3318 | 2008.09.26 15:02 | buy | 1256 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
| 3319 | 2008.09.26 15:02 | modify | 1256 | 0.10 | 1.4655 | 1.4255 | 1.5055 | ||
| 3320 | 2008.09.26 15:02 | sell stop | 1257 | 0.20 | 1.4608 | 1.5058 | 1.4258 | ||
| 3321 | 2008.09.26 16:06 | sell | 1257 | 0.20 | 1.4608 | 1.5058 | 1.4258 | ||
| 3322 | 2008.09.26 16:06 | buy stop | 1258 | 0.30 | 1.4655 | 1.4255 | 1.5055 | ||
| 3323 | 2008.09.26 17:01 | buy | 1258 | 0.30 | 1.4655 | 1.4255 | 1.5055 | ||
| 3324 | 2008.09.26 17:01 | sell stop | 1259 | 0.50 | 1.4608 | 1.5058 | 1.4258 | ||
| 3325 | 2008.09.26 17:35 | sell | 1259 | 0.50 | 1.4608 | 1.5058 | 1.4258 | ||
| 3326 | 2008.09.26 17:35 | buy stop | 1260 | 0.80 | 1.4655 | 1.4255 | 1.5055 | ||
| 3327 | 2008.09.29 01:02 | delete | 1260 | 0.80 | 1.4655 | 1.4255 | 1.5055 | ||
| 3328 | 2008.09.29 01:02 | close | 1259 | 0.50 | 1.4522 | 1.5058 | 1.4258 | 427.05 | 56388.31 |
| 3329 | 2008.09.29 01:02 | close | 1258 | 0.30 | 1.4519 | 1.4255 | 1.5055 | -408.03 | 55980.28 |
| 3330 | 2008.09.29 01:02 | close | 1257 | 0.20 | 1.4522 | 1.5058 | 1.4258 | 170.82 | 56151.10 |
| 3331 | 2008.09.29 01:02 | close | 1256 | 0.10 | 1.4519 | 1.4255 | 1.5055 | -136.01 | 56015.09 |
| 3332 | 2008.09.29 08:36 | sell | 1261 | 0.10 | 1.4446 | 0.0000 | 0.0000 | ||
| 3333 | 2008.09.29 08:36 | modify | 1261 | 0.10 | 1.4446 | 1.4846 | 1.4046 | ||
| 3334 | 2008.09.29 08:36 | buy stop | 1262 | 0.20 | 1.4493 | 1.4043 | 1.4843 | ||
| 3335 | 2008.09.29 09:35 | delete | 1262 | 0.20 | 1.4493 | 1.4043 | 1.4843 | ||
| 3336 | 2008.09.29 09:35 | close | 1261 | 0.10 | 1.4425 | 1.4846 | 1.4046 | 21.00 | 56036.09 |
| 3337 | 2008.09.29 10:10 | sell | 1263 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
| 3338 | 2008.09.29 10:10 | modify | 1263 | 0.10 | 1.4392 | 1.4792 | 1.3992 | ||
| 3339 | 2008.09.29 10:10 | buy stop | 1264 | 0.20 | 1.4439 | 1.3989 | 1.4789 | ||
| 3340 | 2008.09.29 10:15 | delete | 1264 | 0.20 | 1.4439 | 1.3989 | 1.4789 | ||
| 3341 | 2008.09.29 10:15 | close | 1263 | 0.10 | 1.4371 | 1.4792 | 1.3992 | 21.00 | 56057.09 |
| 3342 | 2008.09.29 10:15 | sell | 1265 | 0.10 | 1.4367 | 0.0000 | 0.0000 | ||
| 3343 | 2008.09.29 10:15 | modify | 1265 | 0.10 | 1.4367 | 1.4767 | 1.3967 | ||
| 3344 | 2008.09.29 10:15 | buy stop | 1266 | 0.20 | 1.4414 | 1.3964 | 1.4764 | ||
| 3345 | 2008.09.29 10:18 | delete | 1266 | 0.20 | 1.4414 | 1.3964 | 1.4764 | ||
| 3346 | 2008.09.29 10:18 | close | 1265 | 0.10 | 1.4348 | 1.4767 | 1.3967 | 19.00 | 56076.09 |
| 3347 | 2008.09.29 10:18 | sell | 1267 | 0.10 | 1.4344 | 0.0000 | 0.0000 | ||
| 3348 | 2008.09.29 10:18 | modify | 1267 | 0.10 | 1.4344 | 1.4744 | 1.3944 | ||
| 3349 | 2008.09.29 10:18 | buy stop | 1268 | 0.20 | 1.4391 | 1.3941 | 1.4741 | ||
| 3350 | 2008.09.29 10:24 | delete | 1268 | 0.20 | 1.4391 | 1.3941 | 1.4741 | ||
| 3351 | 2008.09.29 10:24 | close | 1267 | 0.10 | 1.4323 | 1.4744 | 1.3944 | 21.00 | 56097.09 |
| 3352 | 2008.09.29 10:24 | sell | 1269 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
| 3353 | 2008.09.29 10:24 | modify | 1269 | 0.10 | 1.4321 | 1.4721 | 1.3921 | ||
| 3354 | 2008.09.29 10:24 | buy stop | 1270 | 0.20 | 1.4368 | 1.3918 | 1.4718 | ||
| 3355 | 2008.09.29 11:13 | buy | 1270 | 0.20 | 1.4368 | 1.3918 | 1.4718 | ||
| 3356 | 2008.09.29 11:13 | sell stop | 1271 | 0.30 | 1.4321 | 1.4721 | 1.3921 | ||
| 3357 | 2008.09.29 12:32 | sell | 1271 | 0.30 | 1.4321 | 1.4721 | 1.3921 | ||
| 3358 | 2008.09.29 12:32 | buy stop | 1272 | 0.50 | 1.4368 | 1.3918 | 1.4718 | ||
| 3359 | 2008.09.29 14:49 | buy | 1272 | 0.50 | 1.4368 | 1.3918 | 1.4718 | ||
| 3360 | 2008.09.29 14:49 | sell stop | 1273 | 0.80 | 1.4321 | 1.4721 | 1.3921 | ||
| 3361 | 2008.09.29 17:05 | delete | 1273 | 0.80 | 1.4321 | 1.4721 | 1.3921 | ||
| 3362 | 2008.09.29 17:05 | close | 1272 | 0.50 | 1.4438 | 1.3918 | 1.4718 | 350.00 | 56447.09 |
| 3363 | 2008.09.29 17:05 | close | 1271 | 0.30 | 1.4441 | 1.4721 | 1.3921 | -360.00 | 56087.09 |
| 3364 | 2008.09.29 17:05 | close | 1270 | 0.20 | 1.4438 | 1.3918 | 1.4718 | 140.00 | 56227.09 |
| 3365 | 2008.09.29 17:05 | close | 1269 | 0.10 | 1.4441 | 1.4721 | 1.3921 | -120.00 | 56107.09 |
| 3366 | 2008.09.29 17:05 | buy | 1274 | 0.10 | 1.4440 | 0.0000 | 0.0000 | ||
| 3367 | 2008.09.29 17:05 | modify | 1274 | 0.10 | 1.4440 | 1.4040 | 1.4840 | ||
| 3368 | 2008.09.29 17:05 | sell stop | 1275 | 0.20 | 1.4393 | 1.4843 | 1.4043 | ||
| 3369 | 2008.09.29 17:19 | delete | 1275 | 0.20 | 1.4393 | 1.4843 | 1.4043 | ||
| 3370 | 2008.09.29 17:19 | close | 1274 | 0.10 | 1.4461 | 1.4040 | 1.4840 | 21.00 | 56128.09 |
| 3371 | 2008.09.29 17:19 | buy | 1276 | 0.10 | 1.4465 | 0.0000 | 0.0000 | ||
| 3372 | 2008.09.29 17:19 | modify | 1276 | 0.10 | 1.4465 | 1.4065 | 1.4865 | ||
| 3373 | 2008.09.29 17:19 | sell stop | 1277 | 0.20 | 1.4418 | 1.4868 | 1.4068 | ||
| 3374 | 2008.09.29 18:24 | sell | 1277 | 0.20 | 1.4418 | 1.4868 | 1.4068 | ||
| 3375 | 2008.09.29 18:24 | buy stop | 1278 | 0.30 | 1.4465 | 1.4065 | 1.4865 | ||
| 3376 | 2008.09.29 20:45 | buy | 1278 | 0.30 | 1.4465 | 1.4065 | 1.4865 | ||
| 3377 | 2008.09.29 20:45 | sell stop | 1279 | 0.50 | 1.4418 | 1.4868 | 1.4068 | ||
| 3378 | 2008.09.29 20:46 | delete | 1279 | 0.50 | 1.4418 | 1.4868 | 1.4068 | ||
| 3379 | 2008.09.29 20:46 | close | 1278 | 0.30 | 1.4523 | 1.4065 | 1.4865 | 174.00 | 56302.09 |
| 3380 | 2008.09.29 20:46 | close | 1277 | 0.20 | 1.4526 | 1.4868 | 1.4068 | -216.00 | 56086.09 |
| 3381 | 2008.09.29 20:46 | close | 1276 | 0.10 | 1.4523 | 1.4065 | 1.4865 | 58.00 | 56144.09 |
| 3382 | 2008.09.30 08:00 | buy | 1280 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
| 3383 | 2008.09.30 08:00 | modify | 1280 | 0.10 | 1.4378 | 1.3978 | 1.4778 | ||
| 3384 | 2008.09.30 08:00 | sell stop | 1281 | 0.20 | 1.4331 | 1.4781 | 1.3981 | ||
| 3385 | 2008.09.30 08:22 | delete | 1281 | 0.20 | 1.4331 | 1.4781 | 1.3981 | ||
| 3386 | 2008.09.30 08:22 | close | 1280 | 0.10 | 1.4397 | 1.3978 | 1.4778 | 19.00 | 56163.09 |
| 3387 | 2008.09.30 08:22 | buy | 1282 | 0.10 | 1.4401 | 0.0000 | 0.0000 | ||
| 3388 | 2008.09.30 08:22 | modify | 1282 | 0.10 | 1.4401 | 1.4001 | 1.4801 | ||
| 3389 | 2008.09.30 08:22 | sell stop | 1283 | 0.20 | 1.4354 | 1.4804 | 1.4004 | ||
| 3390 | 2008.09.30 09:09 | sell | 1283 | 0.20 | 1.4354 | 1.4804 | 1.4004 | ||
| 3391 | 2008.09.30 09:09 | buy stop | 1284 | 0.30 | 1.4401 | 1.4001 | 1.4801 | ||
| 3392 | 2008.09.30 09:27 | buy | 1284 | 0.30 | 1.4401 | 1.4001 | 1.4801 | ||
| 3393 | 2008.09.30 09:27 | sell stop | 1285 | 0.50 | 1.4354 | 1.4804 | 1.4004 | ||
| 3394 | 2008.09.30 10:54 | sell | 1285 | 0.50 | 1.4354 | 1.4804 | 1.4004 | ||
| 3395 | 2008.09.30 10:54 | buy stop | 1286 | 0.80 | 1.4401 | 1.4001 | 1.4801 | ||
| 3396 | 2008.09.30 15:35 | delete | 1286 | 0.80 | 1.4401 | 1.4001 | 1.4801 | ||
| 3397 | 2008.09.30 15:35 | close | 1285 | 0.50 | 1.4283 | 1.4804 | 1.4004 | 355.00 | 56518.09 |
| 3398 | 2008.09.30 15:35 | close | 1284 | 0.30 | 1.4280 | 1.4001 | 1.4801 | -363.00 | 56155.09 |
| 3399 | 2008.09.30 15:35 | close | 1283 | 0.20 | 1.4283 | 1.4804 | 1.4004 | 142.00 | 56297.09 |
| 3400 | 2008.09.30 15:35 | close | 1282 | 0.10 | 1.4280 | 1.4001 | 1.4801 | -121.00 | 56176.09 |
| 3401 | 2008.09.30 16:02 | sell | 1287 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
| 3402 | 2008.09.30 16:02 | modify | 1287 | 0.10 | 1.4250 | 1.4650 | 1.3850 | ||
| 3403 | 2008.09.30 16:02 | buy stop | 1288 | 0.20 | 1.4297 | 1.3847 | 1.4647 | ||
| 3404 | 2008.09.30 16:20 | delete | 1288 | 0.20 | 1.4297 | 1.3847 | 1.4647 | ||
| 3405 | 2008.09.30 16:20 | close | 1287 | 0.10 | 1.4229 | 1.4650 | 1.3850 | 21.00 | 56197.09 |
| 3406 | 2008.09.30 16:20 | sell | 1289 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
| 3407 | 2008.09.30 16:20 | modify | 1289 | 0.10 | 1.4227 | 1.4627 | 1.3827 | ||
| 3408 | 2008.09.30 16:20 | buy stop | 1290 | 0.20 | 1.4274 | 1.3824 | 1.4624 | ||
| 3409 | 2008.09.30 16:26 | delete | 1290 | 0.20 | 1.4274 | 1.3824 | 1.4624 | ||
| 3410 | 2008.09.30 16:26 | close | 1289 | 0.10 | 1.4206 | 1.4627 | 1.3827 | 21.00 | 56218.09 |
| 3411 | 2008.09.30 16:26 | sell | 1291 | 0.10 | 1.4204 | 0.0000 | 0.0000 | ||
| 3412 | 2008.09.30 16:26 | modify | 1291 | 0.10 | 1.4204 | 1.4604 | 1.3804 | ||
| 3413 | 2008.09.30 16:26 | buy stop | 1292 | 0.20 | 1.4251 | 1.3801 | 1.4601 | ||
| 3414 | 2008.09.30 16:41 | delete | 1292 | 0.20 | 1.4251 | 1.3801 | 1.4601 | ||
| 3415 | 2008.09.30 16:41 | close | 1291 | 0.10 | 1.4183 | 1.4604 | 1.3804 | 21.00 | 56239.09 |
| 3416 | 2008.09.30 16:41 | sell | 1293 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
| 3417 | 2008.09.30 16:41 | modify | 1293 | 0.10 | 1.4178 | 1.4578 | 1.3778 | ||
| 3418 | 2008.09.30 16:41 | buy stop | 1294 | 0.20 | 1.4225 | 1.3775 | 1.4575 | ||
| 3419 | 2008.09.30 16:51 | delete | 1294 | 0.20 | 1.4225 | 1.3775 | 1.4575 | ||
| 3420 | 2008.09.30 16:51 | close | 1293 | 0.10 | 1.4157 | 1.4578 | 1.3778 | 21.00 | 56260.09 |
| 3421 | 2008.09.30 16:51 | sell | 1295 | 0.10 | 1.4155 | 0.0000 | 0.0000 | ||
| 3422 | 2008.09.30 16:51 | modify | 1295 | 0.10 | 1.4155 | 1.4555 | 1.3755 | ||
| 3423 | 2008.09.30 16:51 | buy stop | 1296 | 0.20 | 1.4202 | 1.3752 | 1.4552 | ||
| 3424 | 2008.09.30 17:35 | delete | 1296 | 0.20 | 1.4202 | 1.3752 | 1.4552 | ||
| 3425 | 2008.09.30 17:35 | close | 1295 | 0.10 | 1.4134 | 1.4555 | 1.3755 | 21.00 | 56281.09 |
| 3426 | 2008.10.01 08:02 | sell | 1297 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
| 3427 | 2008.10.01 08:02 | modify | 1297 | 0.10 | 1.4113 | 1.4513 | 1.3713 | ||
| 3428 | 2008.10.01 08:02 | buy stop | 1298 | 0.20 | 1.4160 | 1.3710 | 1.4510 | ||
| 3429 | 2008.10.01 08:08 | delete | 1298 | 0.20 | 1.4160 | 1.3710 | 1.4510 | ||
| 3430 | 2008.10.01 08:08 | close | 1297 | 0.10 | 1.4094 | 1.4513 | 1.3713 | 19.00 | 56300.09 |
| 3431 | 2008.10.01 08:08 | sell | 1299 | 0.10 | 1.4090 | 0.0000 | 0.0000 | ||
| 3432 | 2008.10.01 08:08 | modify | 1299 | 0.10 | 1.4090 | 1.4490 | 1.3690 | ||
| 3433 | 2008.10.01 08:08 | buy stop | 1300 | 0.20 | 1.4137 | 1.3687 | 1.4487 | ||
| 3434 | 2008.10.01 09:28 | buy | 1300 | 0.20 | 1.4137 | 1.3687 | 1.4487 | ||
| 3435 | 2008.10.01 09:28 | sell stop | 1301 | 0.30 | 1.4090 | 1.4490 | 1.3690 | ||
| 3436 | 2008.10.01 09:59 | sell | 1301 | 0.30 | 1.4090 | 1.4490 | 1.3690 | ||
| 3437 | 2008.10.01 09:59 | buy stop | 1302 | 0.50 | 1.4137 | 1.3687 | 1.4487 | ||
| 3438 | 2008.10.01 10:24 | buy | 1302 | 0.50 | 1.4137 | 1.3687 | 1.4487 | ||
| 3439 | 2008.10.01 10:24 | sell stop | 1303 | 0.80 | 1.4090 | 1.4490 | 1.3690 | ||
| 3440 | 2008.10.01 14:55 | sell | 1303 | 0.80 | 1.4090 | 1.4490 | 1.3690 | ||
| 3441 | 2008.10.01 14:55 | buy stop | 1304 | 1.30 | 1.4137 | 1.3687 | 1.4487 | ||
| 3442 | 2008.10.01 15:26 | delete | 1304 | 1.30 | 1.4137 | 1.3687 | 1.4487 | ||
| 3443 | 2008.10.01 15:26 | close | 1303 | 0.80 | 1.4017 | 1.4490 | 1.3690 | 584.00 | 56884.09 |
| 3444 | 2008.10.01 15:26 | close | 1302 | 0.50 | 1.4014 | 1.3687 | 1.4487 | -615.00 | 56269.09 |
| 3445 | 2008.10.01 15:26 | close | 1301 | 0.30 | 1.4017 | 1.4490 | 1.3690 | 219.00 | 56488.09 |
| 3446 | 2008.10.01 15:26 | close | 1300 | 0.20 | 1.4014 | 1.3687 | 1.4487 | -246.00 | 56242.09 |
| 3447 | 2008.10.01 15:26 | close | 1299 | 0.10 | 1.4017 | 1.4490 | 1.3690 | 73.00 | 56315.09 |
| 3448 | 2008.10.01 15:26 | sell | 1305 | 0.10 | 1.4012 | 0.0000 | 0.0000 | ||
| 3449 | 2008.10.01 15:26 | modify | 1305 | 0.10 | 1.4012 | 1.4412 | 1.3612 | ||
| 3450 | 2008.10.01 15:26 | buy stop | 1306 | 0.20 | 1.4059 | 1.3609 | 1.4409 | ||
| 3451 | 2008.10.01 15:48 | buy | 1306 | 0.20 | 1.4059 | 1.3609 | 1.4409 | ||
| 3452 | 2008.10.01 15:48 | sell stop | 1307 | 0.30 | 1.4012 | 1.4412 | 1.3612 | ||
| 3453 | 2008.10.01 16:03 | sell | 1307 | 0.30 | 1.4012 | 1.4412 | 1.3612 | ||
| 3454 | 2008.10.01 16:03 | buy stop | 1308 | 0.50 | 1.4059 | 1.3609 | 1.4409 | ||
| 3455 | 2008.10.01 18:41 | buy | 1308 | 0.50 | 1.4059 | 1.3609 | 1.4409 | ||
| 3456 | 2008.10.01 18:41 | sell stop | 1309 | 0.80 | 1.4012 | 1.4412 | 1.3612 | ||
| 3457 | 2008.10.01 22:24 | sell | 1309 | 0.80 | 1.4012 | 1.4412 | 1.3612 | ||
| 3458 | 2008.10.01 22:24 | buy stop | 1310 | 1.30 | 1.4059 | 1.3609 | 1.4409 | ||
| 3459 | 2008.10.02 03:10 | delete | 1310 | 1.30 | 1.4059 | 1.3609 | 1.4409 | ||
| 3460 | 2008.10.02 03:10 | close | 1309 | 0.80 | 1.3940 | 1.4412 | 1.3612 | 561.84 | 56876.93 |
| 3461 | 2008.10.02 03:10 | close | 1308 | 0.50 | 1.3937 | 1.3609 | 1.4409 | -610.15 | 56266.78 |
| 3462 | 2008.10.02 03:10 | close | 1307 | 0.30 | 1.3940 | 1.4412 | 1.3612 | 210.69 | 56477.47 |
| 3463 | 2008.10.02 03:10 | close | 1306 | 0.20 | 1.3937 | 1.3609 | 1.4409 | -244.06 | 56233.41 |
| 3464 | 2008.10.02 03:10 | close | 1305 | 0.10 | 1.3940 | 1.4412 | 1.3612 | 70.23 | 56303.64 |
| 3465 | 2008.10.02 10:30 | sell | 1311 | 0.10 | 1.3870 | 0.0000 | 0.0000 | ||
| 3466 | 2008.10.02 10:30 | modify | 1311 | 0.10 | 1.3870 | 1.4270 | 1.3470 | ||
| 3467 | 2008.10.02 10:30 | buy stop | 1312 | 0.20 | 1.3917 | 1.3467 | 1.4267 | ||
| 3468 | 2008.10.02 11:13 | buy | 1312 | 0.20 | 1.3917 | 1.3467 | 1.4267 | ||
| 3469 | 2008.10.02 11:13 | sell stop | 1313 | 0.30 | 1.3870 | 1.4270 | 1.3470 | ||
| 3470 | 2008.10.02 14:23 | sell | 1313 | 0.30 | 1.3870 | 1.4270 | 1.3470 | ||
| 3471 | 2008.10.02 14:23 | buy stop | 1314 | 0.50 | 1.3917 | 1.3467 | 1.4267 | ||
| 3472 | 2008.10.02 15:11 | buy | 1314 | 0.50 | 1.3917 | 1.3467 | 1.4267 | ||
| 3473 | 2008.10.02 15:11 | sell stop | 1315 | 0.80 | 1.3870 | 1.4270 | 1.3470 | ||
| 3474 | 2008.10.02 15:34 | sell | 1315 | 0.80 | 1.3870 | 1.4270 | 1.3470 | ||
| 3475 | 2008.10.02 15:34 | buy stop | 1316 | 1.30 | 1.3917 | 1.3467 | 1.4267 | ||
| 3476 | 2008.10.02 15:38 | delete | 1316 | 1.30 | 1.3917 | 1.3467 | 1.4267 | ||
| 3477 | 2008.10.02 15:38 | close | 1315 | 0.80 | 1.3798 | 1.4270 | 1.3470 | 576.00 | 56879.64 |
| 3478 | 2008.10.02 15:38 | close | 1314 | 0.50 | 1.3795 | 1.3467 | 1.4267 | -610.00 | 56269.64 |
| 3479 | 2008.10.02 15:38 | close | 1313 | 0.30 | 1.3798 | 1.4270 | 1.3470 | 216.00 | 56485.64 |
| 3480 | 2008.10.02 15:38 | close | 1312 | 0.20 | 1.3795 | 1.3467 | 1.4267 | -244.00 | 56241.64 |
| 3481 | 2008.10.02 15:38 | close | 1311 | 0.10 | 1.3798 | 1.4270 | 1.3470 | 72.00 | 56313.64 |
| 3482 | 2008.10.02 17:00 | buy | 1317 | 0.10 | 1.3794 | 0.0000 | 0.0000 | ||
| 3483 | 2008.10.02 17:00 | modify | 1317 | 0.10 | 1.3794 | 1.3394 | 1.4194 | ||
| 3484 | 2008.10.02 17:00 | sell stop | 1318 | 0.20 | 1.3747 | 1.4197 | 1.3397 | ||
| 3485 | 2008.10.02 17:10 | delete | 1318 | 0.20 | 1.3747 | 1.4197 | 1.3397 | ||
| 3486 | 2008.10.02 17:10 | close | 1317 | 0.10 | 1.3813 | 1.3394 | 1.4194 | 19.00 | 56332.64 |
| 3487 | 2008.10.02 17:10 | buy | 1319 | 0.10 | 1.3817 | 0.0000 | 0.0000 | ||
| 3488 | 2008.10.02 17:10 | modify | 1319 | 0.10 | 1.3817 | 1.3417 | 1.4217 | ||
| 3489 | 2008.10.02 17:10 | sell stop | 1320 | 0.20 | 1.3770 | 1.4220 | 1.3420 | ||
| 3490 | 2008.10.02 17:27 | delete | 1320 | 0.20 | 1.3770 | 1.4220 | 1.3420 | ||
| 3491 | 2008.10.02 17:27 | close | 1319 | 0.10 | 1.3836 | 1.3417 | 1.4217 | 19.00 | 56351.64 |
| 3492 | 2008.10.02 17:27 | buy | 1321 | 0.10 | 1.3840 | 0.0000 | 0.0000 | ||
| 3493 | 2008.10.02 17:27 | modify | 1321 | 0.10 | 1.3840 | 1.3440 | 1.4240 | ||
| 3494 | 2008.10.02 17:27 | sell stop | 1322 | 0.20 | 1.3793 | 1.4243 | 1.3443 | ||
| 3495 | 2008.10.02 18:06 | sell | 1322 | 0.20 | 1.3793 | 1.4243 | 1.3443 | ||
| 3496 | 2008.10.02 18:06 | buy stop | 1323 | 0.30 | 1.3840 | 1.3440 | 1.4240 | ||
| 3497 | 2008.10.02 18:47 | buy | 1323 | 0.30 | 1.3840 | 1.3440 | 1.4240 | ||
| 3498 | 2008.10.02 18:47 | sell stop | 1324 | 0.50 | 1.3793 | 1.4243 | 1.3443 | ||
| 3499 | 2008.10.02 22:44 | sell | 1324 | 0.50 | 1.3793 | 1.4243 | 1.3443 | ||
| 3500 | 2008.10.02 22:44 | buy stop | 1325 | 0.80 | 1.3840 | 1.3440 | 1.4240 | ||
| 3501 | 2008.10.03 04:34 | buy | 1325 | 0.80 | 1.3840 | 1.3440 | 1.4240 | ||
| 3502 | 2008.10.03 04:34 | sell stop | 1326 | 1.30 | 1.3793 | 1.4243 | 1.3443 | ||
| 3503 | 2008.10.03 15:49 | sell | 1326 | 1.30 | 1.3793 | 1.4243 | 1.3443 | ||
| 3504 | 2008.10.03 15:49 | buy stop | 1327 | 2.10 | 1.3840 | 1.3440 | 1.4240 | ||
| 3505 | 2008.10.03 16:18 | delete | 1327 | 2.10 | 1.3840 | 1.3440 | 1.4240 | ||
| 3506 | 2008.10.03 16:18 | close | 1326 | 1.30 | 1.3715 | 1.4243 | 1.3443 | 1014.00 | 57365.64 |
| 3507 | 2008.10.03 16:18 | close | 1325 | 0.80 | 1.3712 | 1.3440 | 1.4240 | -1024.00 | 56341.64 |
| 3508 | 2008.10.03 16:18 | close | 1324 | 0.50 | 1.3715 | 1.4243 | 1.3443 | 387.05 | 56728.69 |
| 3509 | 2008.10.03 16:18 | close | 1323 | 0.30 | 1.3712 | 1.3440 | 1.4240 | -384.03 | 56344.66 |
| 3510 | 2008.10.03 16:18 | close | 1322 | 0.20 | 1.3715 | 1.4243 | 1.3443 | 154.82 | 56499.48 |
| 3511 | 2008.10.03 16:18 | close | 1321 | 0.10 | 1.3712 | 1.3440 | 1.4240 | -128.01 | 56371.47 |
| 3512 | 2008.10.03 16:18 | sell | 1328 | 0.10 | 1.3713 | 0.0000 | 0.0000 | ||
| 3513 | 2008.10.03 16:18 | modify | 1328 | 0.10 | 1.3713 | 1.4113 | 1.3313 | ||
| 3514 | 2008.10.03 16:18 | buy stop | 1329 | 0.20 | 1.3760 | 1.3310 | 1.4110 | ||
| 3515 | 2008.10.03 16:41 | buy | 1329 | 0.20 | 1.3760 | 1.3310 | 1.4110 | ||
| 3516 | 2008.10.03 16:41 | sell stop | 1330 | 0.30 | 1.3713 | 1.4113 | 1.3313 | ||
| 3517 | 2008.10.03 18:40 | delete | 1330 | 0.30 | 1.3713 | 1.4113 | 1.3313 | ||
| 3518 | 2008.10.03 18:40 | close | 1329 | 0.20 | 1.3829 | 1.3310 | 1.4110 | 138.00 | 56509.47 |
| 3519 | 2008.10.03 18:40 | close | 1328 | 0.10 | 1.3832 | 1.4113 | 1.3313 | -119.00 | 56390.47 |
| 3520 | 2008.10.06 09:04 | sell | 1331 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
| 3521 | 2008.10.06 09:04 | modify | 1331 | 0.10 | 1.3589 | 1.3989 | 1.3189 | ||
| 3522 | 2008.10.06 09:04 | buy stop | 1332 | 0.20 | 1.3636 | 1.3186 | 1.3986 | ||
| 3523 | 2008.10.06 09:09 | delete | 1332 | 0.20 | 1.3636 | 1.3186 | 1.3986 | ||
| 3524 | 2008.10.06 09:09 | close | 1331 | 0.10 | 1.3568 | 1.3989 | 1.3189 | 21.00 | 56411.47 |
| 3525 | 2008.10.06 09:09 | sell | 1333 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
| 3526 | 2008.10.06 09:09 | modify | 1333 | 0.10 | 1.3564 | 1.3964 | 1.3164 | ||
| 3527 | 2008.10.06 09:09 | buy stop | 1334 | 0.20 | 1.3611 | 1.3161 | 1.3961 | ||
| 3528 | 2008.10.06 10:56 | buy | 1334 | 0.20 | 1.3611 | 1.3161 | 1.3961 | ||
| 3529 | 2008.10.06 10:56 | sell stop | 1335 | 0.30 | 1.3564 | 1.3964 | 1.3164 | ||
| 3530 | 2008.10.06 12:02 | sell | 1335 | 0.30 | 1.3564 | 1.3964 | 1.3164 | ||
| 3531 | 2008.10.06 12:02 | buy stop | 1336 | 0.50 | 1.3611 | 1.3161 | 1.3961 | ||
| 3532 | 2008.10.06 13:35 | buy | 1336 | 0.50 | 1.3611 | 1.3161 | 1.3961 | ||
| 3533 | 2008.10.06 13:35 | sell stop | 1337 | 0.80 | 1.3564 | 1.3964 | 1.3164 | ||
| 3534 | 2008.10.06 16:20 | sell | 1337 | 0.80 | 1.3564 | 1.3964 | 1.3164 | ||
| 3535 | 2008.10.06 16:20 | buy stop | 1338 | 1.30 | 1.3611 | 1.3161 | 1.3961 | ||
| 3536 | 2008.10.06 17:46 | delete | 1338 | 1.30 | 1.3611 | 1.3161 | 1.3961 | ||
| 3537 | 2008.10.06 17:46 | close | 1337 | 0.80 | 1.3492 | 1.3964 | 1.3164 | 576.00 | 56987.47 |
| 3538 | 2008.10.06 17:46 | close | 1336 | 0.50 | 1.3489 | 1.3161 | 1.3961 | -610.00 | 56377.47 |
| 3539 | 2008.10.06 17:46 | close | 1335 | 0.30 | 1.3492 | 1.3964 | 1.3164 | 216.00 | 56593.47 |
| 3540 | 2008.10.06 17:46 | close | 1334 | 0.20 | 1.3489 | 1.3161 | 1.3961 | -244.00 | 56349.47 |
| 3541 | 2008.10.06 17:46 | close | 1333 | 0.10 | 1.3492 | 1.3964 | 1.3164 | 72.00 | 56421.47 |
| 3542 | 2008.10.06 17:46 | sell | 1339 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
| 3543 | 2008.10.06 17:46 | modify | 1339 | 0.10 | 1.3488 | 1.3888 | 1.3088 | ||
| 3544 | 2008.10.06 17:46 | buy stop | 1340 | 0.20 | 1.3535 | 1.3085 | 1.3885 | ||
| 3545 | 2008.10.06 18:45 | buy | 1340 | 0.20 | 1.3535 | 1.3085 | 1.3885 | ||
| 3546 | 2008.10.06 18:45 | sell stop | 1341 | 0.30 | 1.3488 | 1.3888 | 1.3088 | ||
| 3547 | 2008.10.06 20:17 | sell | 1341 | 0.30 | 1.3488 | 1.3888 | 1.3088 | ||
| 3548 | 2008.10.06 20:17 | buy stop | 1342 | 0.50 | 1.3535 | 1.3085 | 1.3885 | ||
| 3549 | 2008.10.06 23:18 | buy | 1342 | 0.50 | 1.3535 | 1.3085 | 1.3885 | ||
| 3550 | 2008.10.06 23:18 | sell stop | 1343 | 0.80 | 1.3488 | 1.3888 | 1.3088 | ||
| 3551 | 2008.10.07 00:11 | sell | 1343 | 0.80 | 1.3488 | 1.3888 | 1.3088 | ||
| 3552 | 2008.10.07 00:11 | buy stop | 1344 | 1.30 | 1.3535 | 1.3085 | 1.3885 | ||
| 3553 | 2008.10.07 02:13 | buy | 1344 | 1.30 | 1.3535 | 1.3085 | 1.3885 | ||
| 3554 | 2008.10.07 02:13 | sell stop | 1345 | 2.10 | 1.3488 | 1.3888 | 1.3088 | ||
| 3555 | 2008.10.07 04:01 | sell | 1345 | 2.10 | 1.3488 | 1.3888 | 1.3088 | ||
| 3556 | 2008.10.07 04:01 | buy stop | 1346 | 3.40 | 1.3535 | 1.3085 | 1.3885 | ||
| 3557 | 2008.10.07 06:47 | buy | 1346 | 3.40 | 1.3535 | 1.3085 | 1.3885 | ||
| 3558 | 2008.10.07 06:47 | sell stop | 1347 | 5.50 | 1.3488 | 1.3888 | 1.3088 | ||
| 3559 | 2008.10.07 07:31 | delete | 1347 | 5.50 | 1.3488 | 1.3888 | 1.3088 | ||
| 3560 | 2008.10.07 07:31 | close | 1346 | 3.40 | 1.3615 | 1.3085 | 1.3885 | 2720.00 | 59141.47 |
| 3561 | 2008.10.07 07:31 | close | 1345 | 2.10 | 1.3618 | 1.3888 | 1.3088 | -2730.00 | 56411.47 |
| 3562 | 2008.10.07 07:31 | close | 1344 | 1.30 | 1.3615 | 1.3085 | 1.3885 | 1040.00 | 57451.47 |
| 3563 | 2008.10.07 07:31 | close | 1343 | 0.80 | 1.3618 | 1.3888 | 1.3088 | -1040.00 | 56411.47 |
| 3564 | 2008.10.07 07:31 | close | 1342 | 0.50 | 1.3615 | 1.3085 | 1.3885 | 399.95 | 56811.42 |
| 3565 | 2008.10.07 07:31 | close | 1341 | 0.30 | 1.3618 | 1.3888 | 1.3088 | -391.77 | 56419.65 |
| 3566 | 2008.10.07 07:31 | close | 1340 | 0.20 | 1.3615 | 1.3085 | 1.3885 | 159.98 | 56579.63 |
| 3567 | 2008.10.07 07:31 | close | 1339 | 0.10 | 1.3618 | 1.3888 | 1.3088 | -130.59 | 56449.04 |
| 3568 | 2008.10.07 08:00 | sell | 1348 | 0.10 | 1.3574 | 0.0000 | 0.0000 | ||
| 3569 | 2008.10.07 08:00 | modify | 1348 | 0.10 | 1.3574 | 1.3974 | 1.3174 | ||
| 3570 | 2008.10.07 08:00 | buy stop | 1349 | 0.20 | 1.3621 | 1.3171 | 1.3971 | ||
| 3571 | 2008.10.07 08:55 | delete | 1349 | 0.20 | 1.3621 | 1.3171 | 1.3971 | ||
| 3572 | 2008.10.07 08:55 | close | 1348 | 0.10 | 1.3555 | 1.3974 | 1.3174 | 19.00 | 56468.04 |
| 3573 | 2008.10.07 08:55 | sell | 1350 | 0.10 | 1.3549 | 0.0000 | 0.0000 | ||
| 3574 | 2008.10.07 08:55 | modify | 1350 | 0.10 | 1.3549 | 1.3949 | 1.3149 | ||
| 3575 | 2008.10.07 08:55 | buy stop | 1351 | 0.20 | 1.3596 | 1.3146 | 1.3946 | ||
| 3576 | 2008.10.07 09:17 | buy | 1351 | 0.20 | 1.3596 | 1.3146 | 1.3946 | ||
| 3577 | 2008.10.07 09:17 | sell stop | 1352 | 0.30 | 1.3549 | 1.3949 | 1.3149 | ||
| 3578 | 2008.10.07 11:15 | sell | 1352 | 0.30 | 1.3549 | 1.3949 | 1.3149 | ||
| 3579 | 2008.10.07 11:15 | buy stop | 1353 | 0.50 | 1.3596 | 1.3146 | 1.3946 | ||
| 3580 | 2008.10.07 14:11 | buy | 1353 | 0.50 | 1.3596 | 1.3146 | 1.3946 | ||
| 3581 | 2008.10.07 14:11 | sell stop | 1354 | 0.80 | 1.3549 | 1.3949 | 1.3149 | ||
| 3582 | 2008.10.07 16:03 | delete | 1354 | 0.80 | 1.3549 | 1.3949 | 1.3149 | ||
| 3583 | 2008.10.07 16:03 | close | 1353 | 0.50 | 1.3666 | 1.3146 | 1.3946 | 350.00 | 56818.04 |
| 3584 | 2008.10.07 16:03 | close | 1352 | 0.30 | 1.3669 | 1.3949 | 1.3149 | -360.00 | 56458.04 |
| 3585 | 2008.10.07 16:03 | close | 1351 | 0.20 | 1.3666 | 1.3146 | 1.3946 | 140.00 | 56598.04 |
| 3586 | 2008.10.07 16:03 | close | 1350 | 0.10 | 1.3669 | 1.3949 | 1.3149 | -120.00 | 56478.04 |
| 3587 | 2008.10.07 16:30 | buy | 1355 | 0.10 | 1.3699 | 0.0000 | 0.0000 | ||
| 3588 | 2008.10.07 16:30 | modify | 1355 | 0.10 | 1.3699 | 1.3299 | 1.4099 | ||
| 3589 | 2008.10.07 16:30 | sell stop | 1356 | 0.20 | 1.3652 | 1.4102 | 1.3302 | ||
| 3590 | 2008.10.07 16:33 | delete | 1356 | 0.20 | 1.3652 | 1.4102 | 1.3302 | ||
| 3591 | 2008.10.07 16:33 | close | 1355 | 0.10 | 1.3718 | 1.3299 | 1.4099 | 19.00 | 56497.04 |
| 3592 | 2008.10.07 16:33 | buy | 1357 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
| 3593 | 2008.10.07 16:33 | modify | 1357 | 0.10 | 1.3722 | 1.3322 | 1.4122 | ||
| 3594 | 2008.10.07 16:33 | sell stop | 1358 | 0.20 | 1.3675 | 1.4125 | 1.3325 | ||
| 3595 | 2008.10.07 16:35 | delete | 1358 | 0.20 | 1.3675 | 1.4125 | 1.3325 | ||
| 3596 | 2008.10.07 16:35 | close | 1357 | 0.10 | 1.3741 | 1.3322 | 1.4122 | 19.00 | 56516.04 |
| 3597 | 2008.10.07 16:35 | buy | 1359 | 0.10 | 1.3745 | 0.0000 | 0.0000 | ||
| 3598 | 2008.10.07 16:35 | modify | 1359 | 0.10 | 1.3745 | 1.3345 | 1.4145 | ||
| 3599 | 2008.10.07 16:35 | sell stop | 1360 | 0.20 | 1.3698 | 1.4148 | 1.3348 | ||
| 3600 | 2008.10.07 16:47 | sell | 1360 | 0.20 | 1.3698 | 1.4148 | 1.3348 | ||
| 3601 | 2008.10.07 16:47 | buy stop | 1361 | 0.30 | 1.3745 | 1.3345 | 1.4145 | ||
| 3602 | 2008.10.07 18:08 | delete | 1361 | 0.30 | 1.3745 | 1.3345 | 1.4145 | ||
| 3603 | 2008.10.07 18:08 | close | 1360 | 0.20 | 1.3626 | 1.4148 | 1.3348 | 144.00 | 56660.04 |
| 3604 | 2008.10.07 18:08 | close | 1359 | 0.10 | 1.3623 | 1.3345 | 1.4145 | -122.00 | 56538.04 |
| 3605 | 2008.10.08 08:02 | sell | 1362 | 0.10 | 1.3609 | 0.0000 | 0.0000 | ||
| 3606 | 2008.10.08 08:02 | modify | 1362 | 0.10 | 1.3609 | 1.4009 | 1.3209 | ||
| 3607 | 2008.10.08 08:02 | buy stop | 1363 | 0.20 | 1.3656 | 1.3206 | 1.4006 | ||
| 3608 | 2008.10.08 08:11 | delete | 1363 | 0.20 | 1.3656 | 1.3206 | 1.4006 | ||
| 3609 | 2008.10.08 08:11 | close | 1362 | 0.10 | 1.3588 | 1.4009 | 1.3209 | 21.00 | 56559.04 |
| 3610 | 2008.10.08 08:11 | sell | 1364 | 0.10 | 1.3587 | 0.0000 | 0.0000 | ||
| 3611 | 2008.10.08 08:11 | modify | 1364 | 0.10 | 1.3587 | 1.3987 | 1.3187 | ||
| 3612 | 2008.10.08 08:11 | buy stop | 1365 | 0.20 | 1.3634 | 1.3184 | 1.3984 | ||
| 3613 | 2008.10.08 08:36 | delete | 1365 | 0.20 | 1.3634 | 1.3184 | 1.3984 | ||
| 3614 | 2008.10.08 08:36 | close | 1364 | 0.10 | 1.3568 | 1.3987 | 1.3187 | 19.00 | 56578.04 |
| 3615 | 2008.10.08 08:36 | sell | 1366 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
| 3616 | 2008.10.08 08:36 | modify | 1366 | 0.10 | 1.3566 | 1.3966 | 1.3166 | ||
| 3617 | 2008.10.08 08:36 | buy stop | 1367 | 0.20 | 1.3613 | 1.3163 | 1.3963 | ||
| 3618 | 2008.10.08 10:05 | buy | 1367 | 0.20 | 1.3613 | 1.3163 | 1.3963 | ||
| 3619 | 2008.10.08 10:05 | sell stop | 1368 | 0.30 | 1.3566 | 1.3966 | 1.3166 | ||
| 3620 | 2008.10.08 10:13 | delete | 1368 | 0.30 | 1.3566 | 1.3966 | 1.3166 | ||
| 3621 | 2008.10.08 10:13 | close | 1367 | 0.20 | 1.3684 | 1.3163 | 1.3963 | 142.00 | 56720.04 |
| 3622 | 2008.10.08 10:13 | close | 1366 | 0.10 | 1.3687 | 1.3966 | 1.3166 | -121.00 | 56599.04 |
| 3623 | 2008.10.08 10:30 | buy | 1369 | 0.10 | 1.3649 | 0.0000 | 0.0000 | ||
| 3624 | 2008.10.08 10:30 | modify | 1369 | 0.10 | 1.3649 | 1.3249 | 1.4049 | ||
| 3625 | 2008.10.08 10:30 | sell stop | 1370 | 0.20 | 1.3602 | 1.4052 | 1.3252 | ||
| 3626 | 2008.10.08 11:33 | sell | 1370 | 0.20 | 1.3602 | 1.4052 | 1.3252 | ||
| 3627 | 2008.10.08 11:33 | buy stop | 1371 | 0.30 | 1.3649 | 1.3249 | 1.4049 | ||
| 3628 | 2008.10.08 12:07 | buy | 1371 | 0.30 | 1.3649 | 1.3249 | 1.4049 | ||
| 3629 | 2008.10.08 12:07 | sell stop | 1372 | 0.50 | 1.3602 | 1.4052 | 1.3252 | ||
| 3630 | 2008.10.08 13:06 | sell | 1372 | 0.50 | 1.3602 | 1.4052 | 1.3252 | ||
| 3631 | 2008.10.08 13:06 | buy stop | 1373 | 0.80 | 1.3649 | 1.3249 | 1.4049 | ||
| 3632 | 2008.10.08 14:05 | buy | 1373 | 0.80 | 1.3649 | 1.3249 | 1.4049 | ||
| 3633 | 2008.10.08 14:05 | sell stop | 1374 | 1.30 | 1.3602 | 1.4052 | 1.3252 | ||
| 3634 | 2008.10.08 14:25 | delete | 1374 | 1.30 | 1.3602 | 1.4052 | 1.3252 | ||
| 3635 | 2008.10.08 14:25 | close | 1373 | 0.80 | 1.3721 | 1.3249 | 1.4049 | 576.00 | 57175.04 |
| 3636 | 2008.10.08 14:25 | close | 1372 | 0.50 | 1.3724 | 1.4052 | 1.3252 | -610.00 | 56565.04 |
| 3637 | 2008.10.08 14:25 | close | 1371 | 0.30 | 1.3721 | 1.3249 | 1.4049 | 216.00 | 56781.04 |
| 3638 | 2008.10.08 14:25 | close | 1370 | 0.20 | 1.3724 | 1.4052 | 1.3252 | -244.00 | 56537.04 |
| 3639 | 2008.10.08 14:25 | close | 1369 | 0.10 | 1.3721 | 1.3249 | 1.4049 | 72.00 | 56609.04 |
| 3640 | 2008.10.08 14:30 | buy | 1375 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
| 3641 | 2008.10.08 14:30 | modify | 1375 | 0.10 | 1.3722 | 1.3322 | 1.4122 | ||
| 3642 | 2008.10.08 14:30 | sell stop | 1376 | 0.20 | 1.3675 | 1.4125 | 1.3325 | ||
| 3643 | 2008.10.08 14:44 | sell | 1376 | 0.20 | 1.3675 | 1.4125 | 1.3325 | ||
| 3644 | 2008.10.08 14:44 | buy stop | 1377 | 0.30 | 1.3722 | 1.3322 | 1.4122 | ||
| 3645 | 2008.10.08 15:11 | buy | 1377 | 0.30 | 1.3722 | 1.3322 | 1.4122 | ||
| 3646 | 2008.10.08 15:11 | sell stop | 1378 | 0.50 | 1.3675 | 1.4125 | 1.3325 | ||
| 3647 | 2008.10.08 15:29 | sell | 1378 | 0.50 | 1.3675 | 1.4125 | 1.3325 | ||
| 3648 | 2008.10.08 15:29 | buy stop | 1379 | 0.80 | 1.3722 | 1.3322 | 1.4122 | ||
| 3649 | 2008.10.08 20:13 | buy | 1379 | 0.80 | 1.3722 | 1.3322 | 1.4122 | ||
| 3650 | 2008.10.08 20:13 | sell stop | 1380 | 1.30 | 1.3675 | 1.4125 | 1.3325 | ||
| 3651 | 2008.10.08 21:54 | sell | 1380 | 1.30 | 1.3675 | 1.4125 | 1.3325 | ||
| 3652 | 2008.10.08 21:54 | buy stop | 1381 | 2.10 | 1.3722 | 1.3322 | 1.4122 | ||
| 3653 | 2008.10.09 03:54 | delete | 1381 | 2.10 | 1.3722 | 1.3322 | 1.4122 | ||
| 3654 | 2008.10.09 03:54 | close | 1380 | 1.30 | 1.3597 | 1.4125 | 1.3325 | 990.99 | 57600.03 |
| 3655 | 2008.10.09 03:54 | close | 1379 | 0.80 | 1.3594 | 1.3322 | 1.4122 | -1024.24 | 56575.79 |
| 3656 | 2008.10.09 03:54 | close | 1378 | 0.50 | 1.3597 | 1.4125 | 1.3325 | 381.15 | 56956.94 |
| 3657 | 2008.10.09 03:54 | close | 1377 | 0.30 | 1.3594 | 1.3322 | 1.4122 | -384.09 | 56572.85 |
| 3658 | 2008.10.09 03:54 | close | 1376 | 0.20 | 1.3597 | 1.4125 | 1.3325 | 152.46 | 56725.31 |
| 3659 | 2008.10.09 03:54 | close | 1375 | 0.10 | 1.3594 | 1.3322 | 1.4122 | -128.03 | 56597.28 |
| 3660 | 2008.10.09 08:00 | sell | 1382 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
| 3661 | 2008.10.09 08:00 | modify | 1382 | 0.10 | 1.3667 | 1.4067 | 1.3267 | ||
| 3662 | 2008.10.09 08:00 | buy stop | 1383 | 0.20 | 1.3714 | 1.3264 | 1.4064 | ||
| 3663 | 2008.10.09 08:22 | delete | 1383 | 0.20 | 1.3714 | 1.3264 | 1.4064 | ||
| 3664 | 2008.10.09 08:22 | close | 1382 | 0.10 | 1.3646 | 1.4067 | 1.3267 | 21.00 | 56618.28 |
| 3665 | 2008.10.09 08:22 | sell | 1384 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
| 3666 | 2008.10.09 08:22 | modify | 1384 | 0.10 | 1.3644 | 1.4044 | 1.3244 | ||
| 3667 | 2008.10.09 08:22 | buy stop | 1385 | 0.20 | 1.3691 | 1.3241 | 1.4041 | ||
| 3668 | 2008.10.09 09:08 | buy | 1385 | 0.20 | 1.3691 | 1.3241 | 1.4041 | ||
| 3669 | 2008.10.09 09:08 | sell stop | 1386 | 0.30 | 1.3644 | 1.4044 | 1.3244 | ||
| 3670 | 2008.10.09 11:13 | delete | 1386 | 0.30 | 1.3644 | 1.4044 | 1.3244 | ||
| 3671 | 2008.10.09 11:13 | close | 1385 | 0.20 | 1.3762 | 1.3241 | 1.4041 | 142.00 | 56760.28 |
| 3672 | 2008.10.09 11:13 | close | 1384 | 0.10 | 1.3765 | 1.4044 | 1.3244 | -121.00 | 56639.28 |
| 3673 | 2008.10.09 11:13 | buy | 1387 | 0.10 | 1.3764 | 0.0000 | 0.0000 | ||
| 3674 | 2008.10.09 11:13 | modify | 1387 | 0.10 | 1.3764 | 1.3364 | 1.4164 | ||
| 3675 | 2008.10.09 11:13 | sell stop | 1388 | 0.20 | 1.3717 | 1.4167 | 1.3367 | ||
| 3676 | 2008.10.09 11:32 | delete | 1388 | 0.20 | 1.3717 | 1.4167 | 1.3367 | ||
| 3677 | 2008.10.09 11:32 | close | 1387 | 0.10 | 1.3783 | 1.3364 | 1.4164 | 19.00 | 56658.28 |
| 3678 | 2008.10.09 11:32 | buy | 1389 | 0.10 | 1.3787 | 0.0000 | 0.0000 | ||
| 3679 | 2008.10.09 11:32 | modify | 1389 | 0.10 | 1.3787 | 1.3387 | 1.4187 | ||
| 3680 | 2008.10.09 11:32 | sell stop | 1390 | 0.20 | 1.3740 | 1.4190 | 1.3390 | ||
| 3681 | 2008.10.09 12:24 | sell | 1390 | 0.20 | 1.3740 | 1.4190 | 1.3390 | ||
| 3682 | 2008.10.09 12:24 | buy stop | 1391 | 0.30 | 1.3787 | 1.3387 | 1.4187 | ||
| 3683 | 2008.10.09 14:18 | delete | 1391 | 0.30 | 1.3787 | 1.3387 | 1.4187 | ||
| 3684 | 2008.10.09 14:18 | close | 1390 | 0.20 | 1.3671 | 1.4190 | 1.3390 | 138.00 | 56796.28 |
| 3685 | 2008.10.09 14:18 | close | 1389 | 0.10 | 1.3668 | 1.3387 | 1.4187 | -119.00 | 56677.28 |
| 3686 | 2008.10.09 14:18 | sell | 1392 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
| 3687 | 2008.10.09 14:18 | modify | 1392 | 0.10 | 1.3666 | 1.4066 | 1.3266 | ||
| 3688 | 2008.10.09 14:18 | buy stop | 1393 | 0.20 | 1.3713 | 1.3263 | 1.4063 | ||
| 3689 | 2008.10.09 14:37 | buy | 1393 | 0.20 | 1.3713 | 1.3263 | 1.4063 | ||
| 3690 | 2008.10.09 14:37 | sell stop | 1394 | 0.30 | 1.3666 | 1.4066 | 1.3266 | ||
| 3691 | 2008.10.09 16:37 | sell | 1394 | 0.30 | 1.3666 | 1.4066 | 1.3266 | ||
| 3692 | 2008.10.09 16:37 | buy stop | 1395 | 0.50 | 1.3713 | 1.3263 | 1.4063 | ||
| 3693 | 2008.10.09 18:29 | delete | 1395 | 0.50 | 1.3713 | 1.3263 | 1.4063 | ||
| 3694 | 2008.10.09 18:29 | close | 1394 | 0.30 | 1.3612 | 1.4066 | 1.3266 | 162.00 | 56839.28 |
| 3695 | 2008.10.09 18:29 | close | 1393 | 0.20 | 1.3609 | 1.3263 | 1.4063 | -208.00 | 56631.28 |
| 3696 | 2008.10.09 18:29 | close | 1392 | 0.10 | 1.3612 | 1.4066 | 1.3266 | 54.00 | 56685.28 |
| 3697 | 2008.10.10 08:30 | buy | 1396 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
| 3698 | 2008.10.10 08:30 | modify | 1396 | 0.10 | 1.3545 | 1.3145 | 1.3945 | ||
| 3699 | 2008.10.10 08:30 | sell stop | 1397 | 0.20 | 1.3498 | 1.3948 | 1.3148 | ||
| 3700 | 2008.10.10 09:34 | delete | 1397 | 0.20 | 1.3498 | 1.3948 | 1.3148 | ||
| 3701 | 2008.10.10 09:34 | close | 1396 | 0.10 | 1.3566 | 1.3145 | 1.3945 | 21.00 | 56706.28 |
| 3702 | 2008.10.10 10:02 | buy | 1398 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
| 3703 | 2008.10.10 10:02 | modify | 1398 | 0.10 | 1.3572 | 1.3172 | 1.3972 | ||
| 3704 | 2008.10.10 10:02 | sell stop | 1399 | 0.20 | 1.3525 | 1.3975 | 1.3175 | ||
| 3705 | 2008.10.10 10:31 | delete | 1399 | 0.20 | 1.3525 | 1.3975 | 1.3175 | ||
| 3706 | 2008.10.10 10:31 | close | 1398 | 0.10 | 1.3613 | 1.3172 | 1.3972 | 41.00 | 56747.28 |
| 3707 | 2008.10.10 10:31 | buy | 1400 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
| 3708 | 2008.10.10 10:31 | modify | 1400 | 0.10 | 1.3615 | 1.3215 | 1.4015 | ||
| 3709 | 2008.10.10 10:31 | sell stop | 1401 | 0.20 | 1.3568 | 1.4018 | 1.3218 | ||
| 3710 | 2008.10.10 10:32 | delete | 1401 | 0.20 | 1.3568 | 1.4018 | 1.3218 | ||
| 3711 | 2008.10.10 10:32 | close | 1400 | 0.10 | 1.3636 | 1.3215 | 1.4015 | 21.00 | 56768.28 |
| 3712 | 2008.10.10 10:32 | buy | 1402 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
| 3713 | 2008.10.10 10:32 | modify | 1402 | 0.10 | 1.3641 | 1.3241 | 1.4041 | ||
| 3714 | 2008.10.10 10:32 | sell stop | 1403 | 0.20 | 1.3594 | 1.4044 | 1.3244 | ||
| 3715 | 2008.10.10 11:08 | sell | 1403 | 0.20 | 1.3594 | 1.4044 | 1.3244 | ||
| 3716 | 2008.10.10 11:08 | buy stop | 1404 | 0.30 | 1.3641 | 1.3241 | 1.4041 | ||
| 3717 | 2008.10.10 13:31 | delete | 1404 | 0.30 | 1.3641 | 1.3241 | 1.4041 | ||
| 3718 | 2008.10.10 13:31 | close | 1403 | 0.20 | 1.3525 | 1.4044 | 1.3244 | 138.00 | 56906.28 |
| 3719 | 2008.10.10 13:31 | close | 1402 | 0.10 | 1.3522 | 1.3241 | 1.4041 | -119.00 | 56787.28 |
| 3720 | 2008.10.10 13:31 | sell | 1405 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
| 3721 | 2008.10.10 13:31 | modify | 1405 | 0.10 | 1.3523 | 1.3923 | 1.3123 | ||
| 3722 | 2008.10.10 13:31 | buy stop | 1406 | 0.20 | 1.3570 | 1.3120 | 1.3920 | ||
| 3723 | 2008.10.10 14:10 | buy | 1406 | 0.20 | 1.3570 | 1.3120 | 1.3920 | ||
| 3724 | 2008.10.10 14:10 | sell stop | 1407 | 0.30 | 1.3523 | 1.3923 | 1.3123 | ||
| 3725 | 2008.10.10 15:53 | sell | 1407 | 0.30 | 1.3523 | 1.3923 | 1.3123 | ||
| 3726 | 2008.10.10 15:53 | buy stop | 1408 | 0.50 | 1.3570 | 1.3120 | 1.3920 | ||
| 3727 | 2008.10.10 17:06 | buy | 1408 | 0.50 | 1.3570 | 1.3120 | 1.3920 | ||
| 3728 | 2008.10.10 17:06 | sell stop | 1409 | 0.80 | 1.3523 | 1.3923 | 1.3123 | ||
| 3729 | 2008.10.10 17:42 | sell | 1409 | 0.80 | 1.3523 | 1.3923 | 1.3123 | ||
| 3730 | 2008.10.10 17:42 | buy stop | 1410 | 1.30 | 1.3570 | 1.3120 | 1.3920 | ||
| 3731 | 2008.10.10 20:19 | delete | 1410 | 1.30 | 1.3570 | 1.3120 | 1.3920 | ||
| 3732 | 2008.10.10 20:19 | close | 1409 | 0.80 | 1.3453 | 1.3923 | 1.3123 | 560.00 | 57347.28 |
| 3733 | 2008.10.10 20:19 | close | 1408 | 0.50 | 1.3450 | 1.3120 | 1.3920 | -600.00 | 56747.28 |
| 3734 | 2008.10.10 20:19 | close | 1407 | 0.30 | 1.3453 | 1.3923 | 1.3123 | 210.00 | 56957.28 |
| 3735 | 2008.10.10 20:19 | close | 1406 | 0.20 | 1.3450 | 1.3120 | 1.3920 | -240.00 | 56717.28 |
| 3736 | 2008.10.10 20:19 | close | 1405 | 0.10 | 1.3453 | 1.3923 | 1.3123 | 70.00 | 56787.28 |
| 3737 | 2008.10.13 09:00 | buy | 1411 | 0.10 | 1.3559 | 0.0000 | 0.0000 | ||
| 3738 | 2008.10.13 09:00 | modify | 1411 | 0.10 | 1.3559 | 1.3159 | 1.3959 | ||
| 3739 | 2008.10.13 09:00 | sell stop | 1412 | 0.20 | 1.3512 | 1.3962 | 1.3162 | ||
| 3740 | 2008.10.13 09:02 | delete | 1412 | 0.20 | 1.3512 | 1.3962 | 1.3162 | ||
| 3741 | 2008.10.13 09:02 | close | 1411 | 0.10 | 1.3580 | 1.3159 | 1.3959 | 21.00 | 56808.28 |
| 3742 | 2008.10.13 09:02 | buy | 1413 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
| 3743 | 2008.10.13 09:02 | modify | 1413 | 0.10 | 1.3584 | 1.3184 | 1.3984 | ||
| 3744 | 2008.10.13 09:02 | sell stop | 1414 | 0.20 | 1.3537 | 1.3987 | 1.3187 | ||
| 3745 | 2008.10.13 09:14 | delete | 1414 | 0.20 | 1.3537 | 1.3987 | 1.3187 | ||
| 3746 | 2008.10.13 09:14 | close | 1413 | 0.10 | 1.3625 | 1.3184 | 1.3984 | 41.00 | 56849.28 |
| 3747 | 2008.10.13 09:14 | buy | 1415 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
| 3748 | 2008.10.13 09:14 | modify | 1415 | 0.10 | 1.3630 | 1.3230 | 1.4030 | ||
| 3749 | 2008.10.13 09:14 | sell stop | 1416 | 0.20 | 1.3583 | 1.4033 | 1.3233 | ||
| 3750 | 2008.10.13 09:36 | delete | 1416 | 0.20 | 1.3583 | 1.4033 | 1.3233 | ||
| 3751 | 2008.10.13 09:36 | close | 1415 | 0.10 | 1.3648 | 1.3230 | 1.4030 | 18.00 | 56867.28 |
| 3752 | 2008.10.13 09:36 | buy | 1417 | 0.10 | 1.3652 | 0.0000 | 0.0000 | ||
| 3753 | 2008.10.13 09:36 | modify | 1417 | 0.10 | 1.3652 | 1.3252 | 1.4052 | ||
| 3754 | 2008.10.13 09:36 | sell stop | 1418 | 0.20 | 1.3605 | 1.4055 | 1.3255 | ||
| 3755 | 2008.10.13 12:50 | sell | 1418 | 0.20 | 1.3605 | 1.4055 | 1.3255 | ||
| 3756 | 2008.10.13 12:50 | buy stop | 1419 | 0.30 | 1.3652 | 1.3252 | 1.4052 | ||
| 3757 | 2008.10.13 15:31 | buy | 1419 | 0.30 | 1.3652 | 1.3252 | 1.4052 | ||
| 3758 | 2008.10.13 15:31 | sell stop | 1420 | 0.50 | 1.3605 | 1.4055 | 1.3255 | ||
| 3759 | 2008.10.13 17:07 | sell | 1420 | 0.50 | 1.3605 | 1.4055 | 1.3255 | ||
| 3760 | 2008.10.13 17:07 | buy stop | 1421 | 0.80 | 1.3652 | 1.3252 | 1.4052 | ||
| 3761 | 2008.10.13 19:01 | delete | 1421 | 0.80 | 1.3652 | 1.3252 | 1.4052 | ||
| 3762 | 2008.10.13 19:01 | close | 1420 | 0.50 | 1.3537 | 1.4055 | 1.3255 | 340.00 | 57207.28 |
| 3763 | 2008.10.13 19:01 | close | 1419 | 0.30 | 1.3534 | 1.3252 | 1.4052 | -354.00 | 56853.28 |
| 3764 | 2008.10.13 19:01 | close | 1418 | 0.20 | 1.3537 | 1.4055 | 1.3255 | 136.00 | 56989.28 |
| 3765 | 2008.10.13 19:01 | close | 1417 | 0.10 | 1.3534 | 1.3252 | 1.4052 | -118.00 | 56871.28 |
| 3766 | 2008.10.14 08:00 | sell | 1422 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
| 3767 | 2008.10.14 08:00 | modify | 1422 | 0.10 | 1.3663 | 1.4063 | 1.3263 | ||
| 3768 | 2008.10.14 08:00 | buy stop | 1423 | 0.20 | 1.3710 | 1.3260 | 1.4060 | ||
| 3769 | 2008.10.14 09:23 | delete | 1423 | 0.20 | 1.3710 | 1.3260 | 1.4060 | ||
| 3770 | 2008.10.14 09:23 | close | 1422 | 0.10 | 1.3641 | 1.4063 | 1.3263 | 22.00 | 56893.28 |
| 3771 | 2008.10.14 09:30 | sell | 1424 | 0.10 | 1.3647 | 0.0000 | 0.0000 | ||
| 3772 | 2008.10.14 09:30 | modify | 1424 | 0.10 | 1.3647 | 1.4047 | 1.3247 | ||
| 3773 | 2008.10.14 09:30 | buy stop | 1425 | 0.20 | 1.3694 | 1.3244 | 1.4044 | ||
| 3774 | 2008.10.14 10:11 | delete | 1425 | 0.20 | 1.3694 | 1.3244 | 1.4044 | ||
| 3775 | 2008.10.14 10:11 | close | 1424 | 0.10 | 1.3626 | 1.4047 | 1.3247 | 21.00 | 56914.28 |
| 3776 | 2008.10.14 10:11 | sell | 1426 | 0.10 | 1.3624 | 0.0000 | 0.0000 | ||
| 3777 | 2008.10.14 10:11 | modify | 1426 | 0.10 | 1.3624 | 1.4024 | 1.3224 | ||
| 3778 | 2008.10.14 10:11 | buy stop | 1427 | 0.20 | 1.3671 | 1.3221 | 1.4021 | ||
| 3779 | 2008.10.14 10:36 | buy | 1427 | 0.20 | 1.3671 | 1.3221 | 1.4021 | ||
| 3780 | 2008.10.14 10:36 | sell stop | 1428 | 0.30 | 1.3624 | 1.4024 | 1.3224 | ||
| 3781 | 2008.10.14 12:00 | sell | 1428 | 0.30 | 1.3624 | 1.4024 | 1.3224 | ||
| 3782 | 2008.10.14 12:00 | buy stop | 1429 | 0.50 | 1.3671 | 1.3221 | 1.4021 | ||
| 3783 | 2008.10.14 12:12 | buy | 1429 | 0.50 | 1.3671 | 1.3221 | 1.4021 | ||
| 3784 | 2008.10.14 12:12 | sell stop | 1430 | 0.80 | 1.3624 | 1.4024 | 1.3224 | ||
| 3785 | 2008.10.14 13:38 | delete | 1430 | 0.80 | 1.3624 | 1.4024 | 1.3224 | ||
| 3786 | 2008.10.14 13:38 | close | 1429 | 0.50 | 1.3739 | 1.3221 | 1.4021 | 340.00 | 57254.28 |
| 3787 | 2008.10.14 13:38 | close | 1428 | 0.30 | 1.3742 | 1.4024 | 1.3224 | -354.00 | 56900.28 |
| 3788 | 2008.10.14 13:38 | close | 1427 | 0.20 | 1.3739 | 1.3221 | 1.4021 | 136.00 | 57036.28 |
| 3789 | 2008.10.14 13:38 | close | 1426 | 0.10 | 1.3742 | 1.4024 | 1.3224 | -118.00 | 56918.28 |
| 3790 | 2008.10.14 13:38 | buy | 1431 | 0.10 | 1.3741 | 0.0000 | 0.0000 | ||
| 3791 | 2008.10.14 13:38 | modify | 1431 | 0.10 | 1.3741 | 1.3341 | 1.4141 | ||
| 3792 | 2008.10.14 13:38 | sell stop | 1432 | 0.20 | 1.3694 | 1.4144 | 1.3344 | ||
| 3793 | 2008.10.14 15:17 | delete | 1432 | 0.20 | 1.3694 | 1.4144 | 1.3344 | ||
| 3794 | 2008.10.14 15:17 | close | 1431 | 0.10 | 1.3760 | 1.3341 | 1.4141 | 19.00 | 56937.28 |
| 3795 | 2008.10.14 16:00 | sell | 1433 | 0.10 | 1.3726 | 0.0000 | 0.0000 | ||
| 3796 | 2008.10.14 16:00 | modify | 1433 | 0.10 | 1.3726 | 1.4126 | 1.3326 | ||
| 3797 | 2008.10.14 16:00 | buy stop | 1434 | 0.20 | 1.3773 | 1.3323 | 1.4123 | ||
| 3798 | 2008.10.14 16:12 | delete | 1434 | 0.20 | 1.3773 | 1.3323 | 1.4123 | ||
| 3799 | 2008.10.14 16:12 | close | 1433 | 0.10 | 1.3707 | 1.4126 | 1.3326 | 19.00 | 56956.28 |
| 3800 | 2008.10.14 16:12 | sell | 1435 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
| 3801 | 2008.10.14 16:12 | modify | 1435 | 0.10 | 1.3703 | 1.4103 | 1.3303 | ||
| 3802 | 2008.10.14 16:12 | buy stop | 1436 | 0.20 | 1.3750 | 1.3300 | 1.4100 | ||
| 3803 | 2008.10.14 17:02 | delete | 1436 | 0.20 | 1.3750 | 1.3300 | 1.4100 | ||
| 3804 | 2008.10.14 17:02 | close | 1435 | 0.10 | 1.3682 | 1.4103 | 1.3303 | 21.00 | 56977.28 |
| 3805 | 2008.10.14 17:02 | sell | 1437 | 0.10 | 1.3680 | 0.0000 | 0.0000 | ||
| 3806 | 2008.10.14 17:02 | modify | 1437 | 0.10 | 1.3680 | 1.4080 | 1.3280 | ||
| 3807 | 2008.10.14 17:02 | buy stop | 1438 | 0.20 | 1.3727 | 1.3277 | 1.4077 | ||
| 3808 | 2008.10.14 17:10 | delete | 1438 | 0.20 | 1.3727 | 1.3277 | 1.4077 | ||
| 3809 | 2008.10.14 17:10 | close | 1437 | 0.10 | 1.3659 | 1.4080 | 1.3280 | 21.00 | 56998.28 |
| 3810 | 2008.10.14 17:10 | sell | 1439 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
| 3811 | 2008.10.14 17:10 | modify | 1439 | 0.10 | 1.3655 | 1.4055 | 1.3255 | ||
| 3812 | 2008.10.14 17:10 | buy stop | 1440 | 0.20 | 1.3702 | 1.3252 | 1.4052 | ||
| 3813 | 2008.10.14 17:37 | delete | 1440 | 0.20 | 1.3702 | 1.3252 | 1.4052 | ||
| 3814 | 2008.10.14 17:37 | close | 1439 | 0.10 | 1.3634 | 1.4055 | 1.3255 | 21.00 | 57019.28 |
| 3815 | 2008.10.14 17:37 | sell | 1441 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
| 3816 | 2008.10.14 17:37 | modify | 1441 | 0.10 | 1.3630 | 1.4030 | 1.3230 | ||
| 3817 | 2008.10.14 17:37 | buy stop | 1442 | 0.20 | 1.3677 | 1.3227 | 1.4027 | ||
| 3818 | 2008.10.14 18:19 | buy | 1442 | 0.20 | 1.3677 | 1.3227 | 1.4027 | ||
| 3819 | 2008.10.14 18:19 | sell stop | 1443 | 0.30 | 1.3630 | 1.4030 | 1.3230 | ||
| 3820 | 2008.10.14 23:29 | sell | 1443 | 0.30 | 1.3630 | 1.4030 | 1.3230 | ||
| 3821 | 2008.10.14 23:29 | buy stop | 1444 | 0.50 | 1.3677 | 1.3227 | 1.4027 | ||
| 3822 | 2008.10.15 02:29 | delete | 1444 | 0.50 | 1.3677 | 1.3227 | 1.4027 | ||
| 3823 | 2008.10.15 02:29 | close | 1443 | 0.30 | 1.3578 | 1.4030 | 1.3230 | 154.23 | 57173.51 |
| 3824 | 2008.10.15 02:29 | close | 1442 | 0.20 | 1.3575 | 1.3227 | 1.4027 | -204.02 | 56969.49 |
| 3825 | 2008.10.15 02:29 | close | 1441 | 0.10 | 1.3578 | 1.4030 | 1.3230 | 51.41 | 57020.90 |
| 3826 | 2008.10.15 08:30 | buy | 1445 | 0.10 | 1.3590 | 0.0000 | 0.0000 | ||
| 3827 | 2008.10.15 08:30 | modify | 1445 | 0.10 | 1.3590 | 1.3190 | 1.3990 | ||
| 3828 | 2008.10.15 08:30 | sell stop | 1446 | 0.20 | 1.3543 | 1.3993 | 1.3193 | ||
| 3829 | 2008.10.15 09:02 | delete | 1446 | 0.20 | 1.3543 | 1.3993 | 1.3193 | ||
| 3830 | 2008.10.15 09:02 | close | 1445 | 0.10 | 1.3609 | 1.3190 | 1.3990 | 19.00 | 57039.90 |
| 3831 | 2008.10.15 09:02 | buy | 1447 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
| 3832 | 2008.10.15 09:02 | modify | 1447 | 0.10 | 1.3611 | 1.3211 | 1.4011 | ||
| 3833 | 2008.10.15 09:02 | sell stop | 1448 | 0.20 | 1.3564 | 1.4014 | 1.3214 | ||
| 3834 | 2008.10.15 12:59 | delete | 1448 | 0.20 | 1.3564 | 1.4014 | 1.3214 | ||
| 3835 | 2008.10.15 12:59 | close | 1447 | 0.10 | 1.3618 | 1.3211 | 1.4011 | 7.00 | 57046.90 |
| 3836 | 2008.10.15 12:59 | buy | 1449 | 0.10 | 1.3622 | 0.0000 | 0.0000 | ||
| 3837 | 2008.10.15 12:59 | modify | 1449 | 0.10 | 1.3622 | 1.3222 | 1.4022 | ||
| 3838 | 2008.10.15 12:59 | sell stop | 1450 | 0.20 | 1.3575 | 1.4025 | 1.3225 | ||
| 3839 | 2008.10.15 13:30 | delete | 1450 | 0.20 | 1.3575 | 1.4025 | 1.3225 | ||
| 3840 | 2008.10.15 13:30 | close | 1449 | 0.10 | 1.3641 | 1.3222 | 1.4022 | 19.00 | 57065.90 |
| 3841 | 2008.10.15 13:30 | buy | 1451 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
| 3842 | 2008.10.15 13:30 | modify | 1451 | 0.10 | 1.3643 | 1.3243 | 1.4043 | ||
| 3843 | 2008.10.15 13:30 | sell stop | 1452 | 0.20 | 1.3596 | 1.4046 | 1.3246 | ||
| 3844 | 2008.10.15 13:33 | delete | 1452 | 0.20 | 1.3596 | 1.4046 | 1.3246 | ||
| 3845 | 2008.10.15 13:33 | close | 1451 | 0.10 | 1.3661 | 1.3243 | 1.4043 | 18.00 | 57083.90 |
| 3846 | 2008.10.15 13:33 | buy | 1453 | 0.10 | 1.3665 | 0.0000 | 0.0000 | ||
| 3847 | 2008.10.15 13:33 | modify | 1453 | 0.10 | 1.3665 | 1.3265 | 1.4065 | ||
| 3848 | 2008.10.15 13:33 | sell stop | 1454 | 0.20 | 1.3618 | 1.4068 | 1.3268 | ||
| 3849 | 2008.10.15 13:49 | delete | 1454 | 0.20 | 1.3618 | 1.4068 | 1.3268 | ||
| 3850 | 2008.10.15 13:49 | close | 1453 | 0.10 | 1.3686 | 1.3265 | 1.4065 | 21.00 | 57104.90 |
| 3851 | 2008.10.15 13:49 | buy | 1455 | 0.10 | 1.3690 | 0.0000 | 0.0000 | ||
| 3852 | 2008.10.15 13:49 | modify | 1455 | 0.10 | 1.3690 | 1.3290 | 1.4090 | ||
| 3853 | 2008.10.15 13:49 | sell stop | 1456 | 0.20 | 1.3643 | 1.4093 | 1.3293 | ||
| 3854 | 2008.10.15 14:44 | sell | 1456 | 0.20 | 1.3643 | 1.4093 | 1.3293 | ||
| 3855 | 2008.10.15 14:44 | buy stop | 1457 | 0.30 | 1.3690 | 1.3290 | 1.4090 | ||
| 3856 | 2008.10.15 16:29 | delete | 1457 | 0.30 | 1.3690 | 1.3290 | 1.4090 | ||
| 3857 | 2008.10.15 16:29 | close | 1456 | 0.20 | 1.3574 | 1.4093 | 1.3293 | 138.00 | 57242.90 |
| 3858 | 2008.10.15 16:29 | close | 1455 | 0.10 | 1.3571 | 1.3290 | 1.4090 | -119.00 | 57123.90 |
| 3859 | 2008.10.15 16:29 | sell | 1458 | 0.10 | 1.3570 | 0.0000 | 0.0000 | ||
| 3860 | 2008.10.15 16:29 | modify | 1458 | 0.10 | 1.3570 | 1.3970 | 1.3170 | ||
| 3861 | 2008.10.15 16:29 | buy stop | 1459 | 0.20 | 1.3617 | 1.3167 | 1.3967 | ||
| 3862 | 2008.10.15 17:31 | buy | 1459 | 0.20 | 1.3617 | 1.3167 | 1.3967 | ||
| 3863 | 2008.10.15 17:31 | sell stop | 1460 | 0.30 | 1.3570 | 1.3970 | 1.3170 | ||
| 3864 | 2008.10.15 18:12 | sell | 1460 | 0.30 | 1.3570 | 1.3970 | 1.3170 | ||
| 3865 | 2008.10.15 18:12 | buy stop | 1461 | 0.50 | 1.3617 | 1.3167 | 1.3967 | ||
| 3866 | 2008.10.15 20:17 | delete | 1461 | 0.50 | 1.3617 | 1.3167 | 1.3967 | ||
| 3867 | 2008.10.15 20:17 | close | 1460 | 0.30 | 1.3518 | 1.3970 | 1.3170 | 156.00 | 57279.90 |
| 3868 | 2008.10.15 20:17 | close | 1459 | 0.20 | 1.3515 | 1.3167 | 1.3967 | -204.00 | 57075.90 |
| 3869 | 2008.10.15 20:17 | close | 1458 | 0.10 | 1.3518 | 1.3970 | 1.3170 | 52.00 | 57127.90 |
| 3870 | 2008.10.16 08:30 | buy | 1462 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
| 3871 | 2008.10.16 08:30 | modify | 1462 | 0.10 | 1.3403 | 1.3003 | 1.3803 | ||
| 3872 | 2008.10.16 08:30 | sell stop | 1463 | 0.20 | 1.3356 | 1.3806 | 1.3006 | ||
| 3873 | 2008.10.16 08:39 | sell | 1463 | 0.20 | 1.3356 | 1.3806 | 1.3006 | ||
| 3874 | 2008.10.16 08:39 | buy stop | 1464 | 0.30 | 1.3403 | 1.3003 | 1.3803 | ||
| 3875 | 2008.10.16 09:03 | buy | 1464 | 0.30 | 1.3403 | 1.3003 | 1.3803 | ||
| 3876 | 2008.10.16 09:03 | sell stop | 1465 | 0.50 | 1.3356 | 1.3806 | 1.3006 | ||
| 3877 | 2008.10.16 11:08 | delete | 1465 | 0.50 | 1.3356 | 1.3806 | 1.3006 | ||
| 3878 | 2008.10.16 11:08 | close | 1464 | 0.30 | 1.3464 | 1.3003 | 1.3803 | 183.00 | 57310.90 |
| 3879 | 2008.10.16 11:08 | close | 1463 | 0.20 | 1.3467 | 1.3806 | 1.3006 | -222.00 | 57088.90 |
| 3880 | 2008.10.16 11:08 | close | 1462 | 0.10 | 1.3464 | 1.3003 | 1.3803 | 61.00 | 57149.90 |
| 3881 | 2008.10.16 11:08 | buy | 1466 | 0.10 | 1.3468 | 0.0000 | 0.0000 | ||
| 3882 | 2008.10.16 11:08 | modify | 1466 | 0.10 | 1.3468 | 1.3068 | 1.3868 | ||
| 3883 | 2008.10.16 11:08 | sell stop | 1467 | 0.20 | 1.3421 | 1.3871 | 1.3071 | ||
| 3884 | 2008.10.16 12:24 | delete | 1467 | 0.20 | 1.3421 | 1.3871 | 1.3071 | ||
| 3885 | 2008.10.16 12:24 | close | 1466 | 0.10 | 1.3487 | 1.3068 | 1.3868 | 19.00 | 57168.90 |
| 3886 | 2008.10.16 12:30 | buy | 1468 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
| 3887 | 2008.10.16 12:30 | modify | 1468 | 0.10 | 1.3481 | 1.3081 | 1.3881 | ||
| 3888 | 2008.10.16 12:30 | sell stop | 1469 | 0.20 | 1.3434 | 1.3884 | 1.3084 | ||
| 3889 | 2008.10.16 13:00 | sell | 1469 | 0.20 | 1.3434 | 1.3884 | 1.3084 | ||
| 3890 | 2008.10.16 13:00 | buy stop | 1470 | 0.30 | 1.3481 | 1.3081 | 1.3881 | ||
| 3891 | 2008.10.16 14:01 | buy | 1470 | 0.30 | 1.3481 | 1.3081 | 1.3881 | ||
| 3892 | 2008.10.16 14:01 | sell stop | 1471 | 0.50 | 1.3434 | 1.3884 | 1.3084 | ||
| 3893 | 2008.10.16 15:40 | delete | 1471 | 0.50 | 1.3434 | 1.3884 | 1.3084 | ||
| 3894 | 2008.10.16 15:40 | close | 1470 | 0.30 | 1.3535 | 1.3081 | 1.3881 | 162.00 | 57330.90 |
| 3895 | 2008.10.16 15:40 | close | 1469 | 0.20 | 1.3538 | 1.3884 | 1.3084 | -208.00 | 57122.90 |
| 3896 | 2008.10.16 15:40 | close | 1468 | 0.10 | 1.3535 | 1.3081 | 1.3881 | 54.00 | 57176.90 |
| 3897 | 2008.10.16 16:30 | sell | 1472 | 0.10 | 1.3481 | 0.0000 | 0.0000 | ||
| 3898 | 2008.10.16 16:30 | modify | 1472 | 0.10 | 1.3481 | 1.3881 | 1.3081 | ||
| 3899 | 2008.10.16 16:30 | buy stop | 1473 | 0.20 | 1.3528 | 1.3078 | 1.3878 | ||
| 3900 | 2008.10.16 16:34 | delete | 1473 | 0.20 | 1.3528 | 1.3078 | 1.3878 | ||
| 3901 | 2008.10.16 16:34 | close | 1472 | 0.10 | 1.3462 | 1.3881 | 1.3081 | 19.00 | 57195.90 |
| 3902 | 2008.10.16 16:34 | sell | 1474 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
| 3903 | 2008.10.16 16:34 | modify | 1474 | 0.10 | 1.3458 | 1.3858 | 1.3058 | ||
| 3904 | 2008.10.16 16:34 | buy stop | 1475 | 0.20 | 1.3505 | 1.3055 | 1.3855 | ||
| 3905 | 2008.10.16 17:00 | delete | 1475 | 0.20 | 1.3505 | 1.3055 | 1.3855 | ||
| 3906 | 2008.10.16 17:00 | close | 1474 | 0.10 | 1.3439 | 1.3858 | 1.3058 | 19.00 | 57214.90 |
| 3907 | 2008.10.16 17:00 | sell | 1476 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
| 3908 | 2008.10.16 17:00 | modify | 1476 | 0.10 | 1.3435 | 1.3835 | 1.3035 | ||
| 3909 | 2008.10.16 17:00 | buy stop | 1477 | 0.20 | 1.3482 | 1.3032 | 1.3832 | ||
| 3910 | 2008.10.16 17:11 | delete | 1477 | 0.20 | 1.3482 | 1.3032 | 1.3832 | ||
| 3911 | 2008.10.16 17:11 | close | 1476 | 0.10 | 1.3414 | 1.3835 | 1.3035 | 21.00 | 57235.90 |
| 3912 | 2008.10.16 17:11 | sell | 1478 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
| 3913 | 2008.10.16 17:11 | modify | 1478 | 0.10 | 1.3412 | 1.3812 | 1.3012 | ||
| 3914 | 2008.10.16 17:11 | buy stop | 1479 | 0.20 | 1.3459 | 1.3009 | 1.3809 | ||
| 3915 | 2008.10.16 17:20 | delete | 1479 | 0.20 | 1.3459 | 1.3009 | 1.3809 | ||
| 3916 | 2008.10.16 17:20 | close | 1478 | 0.10 | 1.3391 | 1.3812 | 1.3012 | 21.00 | 57256.90 |
| 3917 | 2008.10.16 17:20 | sell | 1480 | 0.10 | 1.3389 | 0.0000 | 0.0000 | ||
| 3918 | 2008.10.16 17:20 | modify | 1480 | 0.10 | 1.3389 | 1.3789 | 1.2989 | ||
| 3919 | 2008.10.16 17:20 | buy stop | 1481 | 0.20 | 1.3436 | 1.2986 | 1.3786 | ||
| 3920 | 2008.10.16 19:14 | buy | 1481 | 0.20 | 1.3436 | 1.2986 | 1.3786 | ||
| 3921 | 2008.10.16 19:14 | sell stop | 1482 | 0.30 | 1.3389 | 1.3789 | 1.2989 | ||
| 3922 | 2008.10.16 20:56 | sell | 1482 | 0.30 | 1.3389 | 1.3789 | 1.2989 | ||
| 3923 | 2008.10.16 20:56 | buy stop | 1483 | 0.50 | 1.3436 | 1.2986 | 1.3786 | ||
| 3924 | 2008.10.16 21:49 | buy | 1483 | 0.50 | 1.3436 | 1.2986 | 1.3786 | ||
| 3925 | 2008.10.16 21:49 | sell stop | 1484 | 0.80 | 1.3389 | 1.3789 | 1.2989 | ||
| 3926 | 2008.10.17 02:07 | delete | 1484 | 0.80 | 1.3389 | 1.3789 | 1.2989 | ||
| 3927 | 2008.10.17 02:07 | close | 1483 | 0.50 | 1.3504 | 1.2986 | 1.3786 | 339.95 | 57596.85 |
| 3928 | 2008.10.17 02:07 | close | 1482 | 0.30 | 1.3507 | 1.3789 | 1.2989 | -355.77 | 57241.08 |
| 3929 | 2008.10.17 02:07 | close | 1481 | 0.20 | 1.3504 | 1.2986 | 1.3786 | 135.98 | 57377.06 |
| 3930 | 2008.10.17 02:07 | close | 1480 | 0.10 | 1.3507 | 1.3789 | 1.2989 | -118.59 | 57258.47 |
| 3931 | 2008.10.17 08:02 | buy | 1485 | 0.10 | 1.3500 | 0.0000 | 0.0000 | ||
| 3932 | 2008.10.17 08:02 | modify | 1485 | 0.10 | 1.3500 | 1.3100 | 1.3900 | ||
| 3933 | 2008.10.17 08:02 | sell stop | 1486 | 0.20 | 1.3453 | 1.3903 | 1.3103 | ||
| 3934 | 2008.10.17 10:55 | sell | 1486 | 0.20 | 1.3453 | 1.3903 | 1.3103 | ||
| 3935 | 2008.10.17 10:55 | buy stop | 1487 | 0.30 | 1.3500 | 1.3100 | 1.3900 | ||
| 3936 | 2008.10.17 13:13 | delete | 1487 | 0.30 | 1.3500 | 1.3100 | 1.3900 | ||
| 3937 | 2008.10.17 13:13 | close | 1486 | 0.20 | 1.3399 | 1.3903 | 1.3103 | 108.00 | 57366.47 |
| 3938 | 2008.10.17 13:13 | close | 1485 | 0.10 | 1.3396 | 1.3100 | 1.3900 | -104.00 | 57262.47 |
| 3939 | 2008.10.17 13:30 | sell | 1488 | 0.10 | 1.3395 | 0.0000 | 0.0000 | ||
| 3940 | 2008.10.17 13:30 | modify | 1488 | 0.10 | 1.3395 | 1.3795 | 1.2995 | ||
| 3941 | 2008.10.17 13:30 | buy stop | 1489 | 0.20 | 1.3442 | 1.2992 | 1.3792 | ||
| 3942 | 2008.10.17 15:56 | buy | 1489 | 0.20 | 1.3442 | 1.2992 | 1.3792 | ||
| 3943 | 2008.10.17 15:56 | sell stop | 1490 | 0.30 | 1.3395 | 1.3795 | 1.2995 | ||
| 3944 | 2008.10.20 07:51 | delete | 1490 | 0.30 | 1.3395 | 1.3795 | 1.2995 | ||
| 3945 | 2008.10.20 07:51 | close | 1489 | 0.20 | 1.3495 | 1.2992 | 1.3792 | 105.98 | 57368.45 |
| 3946 | 2008.10.20 07:51 | close | 1488 | 0.10 | 1.3498 | 1.3795 | 1.2995 | -103.59 | 57264.86 |
| 3947 | 2008.10.20 08:30 | sell | 1491 | 0.10 | 1.3465 | 0.0000 | 0.0000 | ||
| 3948 | 2008.10.20 08:30 | modify | 1491 | 0.10 | 1.3465 | 1.3865 | 1.3065 | ||
| 3949 | 2008.10.20 08:30 | buy stop | 1492 | 0.20 | 1.3512 | 1.3062 | 1.3862 | ||
| 3950 | 2008.10.20 09:44 | buy | 1492 | 0.20 | 1.3512 | 1.3062 | 1.3862 | ||
| 3951 | 2008.10.20 09:44 | sell stop | 1493 | 0.30 | 1.3465 | 1.3865 | 1.3065 | ||
| 3952 | 2008.10.20 13:04 | sell | 1493 | 0.30 | 1.3465 | 1.3865 | 1.3065 | ||
| 3953 | 2008.10.20 13:04 | buy stop | 1494 | 0.50 | 1.3512 | 1.3062 | 1.3862 | ||
| 3954 | 2008.10.20 14:16 | delete | 1494 | 0.50 | 1.3512 | 1.3062 | 1.3862 | ||
| 3955 | 2008.10.20 14:16 | close | 1493 | 0.30 | 1.3410 | 1.3865 | 1.3065 | 165.00 | 57429.86 |
| 3956 | 2008.10.20 14:16 | close | 1492 | 0.20 | 1.3407 | 1.3062 | 1.3862 | -210.00 | 57219.86 |
| 3957 | 2008.10.20 14:16 | close | 1491 | 0.10 | 1.3410 | 1.3865 | 1.3065 | 55.00 | 57274.86 |
| 3958 | 2008.10.20 14:16 | sell | 1495 | 0.10 | 1.3408 | 0.0000 | 0.0000 | ||
| 3959 | 2008.10.20 14:16 | modify | 1495 | 0.10 | 1.3408 | 1.3808 | 1.3008 | ||
| 3960 | 2008.10.20 14:16 | buy stop | 1496 | 0.20 | 1.3455 | 1.3005 | 1.3805 | ||
| 3961 | 2008.10.20 16:24 | delete | 1496 | 0.20 | 1.3455 | 1.3005 | 1.3805 | ||
| 3962 | 2008.10.20 16:24 | close | 1495 | 0.10 | 1.3389 | 1.3808 | 1.3008 | 19.00 | 57293.86 |
| 3963 | 2008.10.20 16:31 | sell | 1497 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
| 3964 | 2008.10.20 16:31 | modify | 1497 | 0.10 | 1.3361 | 1.3761 | 1.2961 | ||
| 3965 | 2008.10.20 16:31 | buy stop | 1498 | 0.20 | 1.3408 | 1.2958 | 1.3758 | ||
| 3966 | 2008.10.20 16:34 | delete | 1498 | 0.20 | 1.3408 | 1.2958 | 1.3758 | ||
| 3967 | 2008.10.20 16:34 | close | 1497 | 0.10 | 1.3342 | 1.3761 | 1.2961 | 19.00 | 57312.86 |
| 3968 | 2008.10.20 16:34 | sell | 1499 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
| 3969 | 2008.10.20 16:34 | modify | 1499 | 0.10 | 1.3338 | 1.3738 | 1.2938 | ||
| 3970 | 2008.10.20 16:34 | buy stop | 1500 | 0.20 | 1.3385 | 1.2935 | 1.3735 | ||
| 3971 | 2008.10.20 17:30 | delete | 1500 | 0.20 | 1.3385 | 1.2935 | 1.3735 | ||
| 3972 | 2008.10.20 17:30 | close | 1499 | 0.10 | 1.3316 | 1.3738 | 1.2938 | 22.00 | 57334.86 |
| 3973 | 2008.10.21 08:10 | sell | 1501 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
| 3974 | 2008.10.21 08:10 | modify | 1501 | 0.10 | 1.3322 | 1.3722 | 1.2922 | ||
| 3975 | 2008.10.21 08:10 | buy stop | 1502 | 0.20 | 1.3369 | 1.2919 | 1.3719 | ||
| 3976 | 2008.10.21 08:46 | delete | 1502 | 0.20 | 1.3369 | 1.2919 | 1.3719 | ||
| 3977 | 2008.10.21 08:46 | close | 1501 | 0.10 | 1.3303 | 1.3722 | 1.2922 | 19.00 | 57353.86 |
| 3978 | 2008.10.21 08:46 | sell | 1503 | 0.10 | 1.3299 | 0.0000 | 0.0000 | ||
| 3979 | 2008.10.21 08:46 | modify | 1503 | 0.10 | 1.3299 | 1.3699 | 1.2899 | ||
| 3980 | 2008.10.21 08:46 | buy stop | 1504 | 0.20 | 1.3346 | 1.2896 | 1.3696 | ||
| 3981 | 2008.10.21 09:43 | delete | 1504 | 0.20 | 1.3346 | 1.2896 | 1.3696 | ||
| 3982 | 2008.10.21 09:43 | close | 1503 | 0.10 | 1.3277 | 1.3699 | 1.2899 | 22.00 | 57375.86 |
| 3983 | 2008.10.21 10:02 | sell | 1505 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
| 3984 | 2008.10.21 10:02 | modify | 1505 | 0.10 | 1.3245 | 1.3645 | 1.2845 | ||
| 3985 | 2008.10.21 10:02 | buy stop | 1506 | 0.20 | 1.3292 | 1.2842 | 1.3642 | ||
| 3986 | 2008.10.21 11:30 | delete | 1506 | 0.20 | 1.3292 | 1.2842 | 1.3642 | ||
| 3987 | 2008.10.21 11:30 | close | 1505 | 0.10 | 1.3226 | 1.3645 | 1.2845 | 19.00 | 57394.86 |
| 3988 | 2008.10.21 12:30 | buy | 1507 | 0.10 | 1.3261 | 0.0000 | 0.0000 | ||
| 3989 | 2008.10.21 12:30 | modify | 1507 | 0.10 | 1.3261 | 1.2861 | 1.3661 | ||
| 3990 | 2008.10.21 12:30 | sell stop | 1508 | 0.20 | 1.3214 | 1.3664 | 1.2864 | ||
| 3991 | 2008.10.21 13:56 | sell | 1508 | 0.20 | 1.3214 | 1.3664 | 1.2864 | ||
| 3992 | 2008.10.21 13:56 | buy stop | 1509 | 0.30 | 1.3261 | 1.2861 | 1.3661 | ||
| 3993 | 2008.10.21 15:58 | delete | 1509 | 0.30 | 1.3261 | 1.2861 | 1.3661 | ||
| 3994 | 2008.10.21 15:58 | close | 1508 | 0.20 | 1.3159 | 1.3664 | 1.2864 | 110.00 | 57504.86 |
| 3995 | 2008.10.21 15:58 | close | 1507 | 0.10 | 1.3156 | 1.2861 | 1.3661 | -105.00 | 57399.86 |
| 3996 | 2008.10.21 15:58 | sell | 1510 | 0.10 | 1.3155 | 0.0000 | 0.0000 | ||
| 3997 | 2008.10.21 15:58 | modify | 1510 | 0.10 | 1.3155 | 1.3555 | 1.2755 | ||
| 3998 | 2008.10.21 15:58 | buy stop | 1511 | 0.20 | 1.3202 | 1.2752 | 1.3552 | ||
| 3999 | 2008.10.21 16:29 | buy | 1511 | 0.20 | 1.3202 | 1.2752 | 1.3552 | ||
| 4000 | 2008.10.21 16:29 | sell stop | 1512 | 0.30 | 1.3155 | 1.3555 | 1.2755 | ||
| 4001 | 2008.10.21 18:35 | sell | 1512 | 0.30 | 1.3155 | 1.3555 | 1.2755 | ||
| 4002 | 2008.10.21 18:35 | buy stop | 1513 | 0.50 | 1.3202 | 1.2752 | 1.3552 | ||
| 4003 | 2008.10.21 19:18 | delete | 1513 | 0.50 | 1.3202 | 1.2752 | 1.3552 | ||
| 4004 | 2008.10.21 19:18 | close | 1512 | 0.30 | 1.3102 | 1.3555 | 1.2755 | 159.00 | 57558.86 |
| 4005 | 2008.10.21 19:18 | close | 1511 | 0.20 | 1.3099 | 1.2752 | 1.3552 | -206.00 | 57352.86 |
| 4006 | 2008.10.21 19:18 | close | 1510 | 0.10 | 1.3102 | 1.3555 | 1.2755 | 53.00 | 57405.86 |
| 4007 | 2008.10.22 08:30 | buy | 1514 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
| 4008 | 2008.10.22 08:30 | modify | 1514 | 0.10 | 1.2833 | 1.2433 | 1.3233 | ||
| 4009 | 2008.10.22 08:30 | sell stop | 1515 | 0.20 | 1.2786 | 1.3236 | 1.2436 | ||
| 4010 | 2008.10.22 08:40 | sell | 1515 | 0.20 | 1.2786 | 1.3236 | 1.2436 | ||
| 4011 | 2008.10.22 08:40 | buy stop | 1516 | 0.30 | 1.2833 | 1.2433 | 1.3233 | ||
| 4012 | 2008.10.22 08:51 | buy | 1516 | 0.30 | 1.2833 | 1.2433 | 1.3233 | ||
| 4013 | 2008.10.22 08:51 | sell stop | 1517 | 0.50 | 1.2786 | 1.3236 | 1.2436 | ||
| 4014 | 2008.10.22 10:04 | delete | 1517 | 0.50 | 1.2786 | 1.3236 | 1.2436 | ||
| 4015 | 2008.10.22 10:04 | close | 1516 | 0.30 | 1.2894 | 1.2433 | 1.3233 | 183.00 | 57588.86 |
| 4016 | 2008.10.22 10:04 | close | 1515 | 0.20 | 1.2897 | 1.3236 | 1.2436 | -222.00 | 57366.86 |
| 4017 | 2008.10.22 10:04 | close | 1514 | 0.10 | 1.2894 | 1.2433 | 1.3233 | 61.00 | 57427.86 |
| 4018 | 2008.10.22 10:04 | buy | 1518 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
| 4019 | 2008.10.22 10:04 | modify | 1518 | 0.10 | 1.2896 | 1.2496 | 1.3296 | ||
| 4020 | 2008.10.22 10:04 | sell stop | 1519 | 0.20 | 1.2849 | 1.3299 | 1.2499 | ||
| 4021 | 2008.10.22 10:33 | sell | 1519 | 0.20 | 1.2849 | 1.3299 | 1.2499 | ||
| 4022 | 2008.10.22 10:33 | buy stop | 1520 | 0.30 | 1.2896 | 1.2496 | 1.3296 | ||
| 4023 | 2008.10.22 11:35 | buy | 1520 | 0.30 | 1.2896 | 1.2496 | 1.3296 | ||
| 4024 | 2008.10.22 11:35 | sell stop | 1521 | 0.50 | 1.2849 | 1.3299 | 1.2499 | ||
| 4025 | 2008.10.22 13:39 | sell | 1521 | 0.50 | 1.2849 | 1.3299 | 1.2499 | ||
| 4026 | 2008.10.22 13:39 | buy stop | 1522 | 0.80 | 1.2896 | 1.2496 | 1.3296 | ||
| 4027 | 2008.10.22 15:25 | buy | 1522 | 0.80 | 1.2896 | 1.2496 | 1.3296 | ||
| 4028 | 2008.10.22 15:25 | sell stop | 1523 | 1.30 | 1.2849 | 1.3299 | 1.2499 | ||
| 4029 | 2008.10.22 16:53 | sell | 1523 | 1.30 | 1.2849 | 1.3299 | 1.2499 | ||
| 4030 | 2008.10.22 16:53 | buy stop | 1524 | 2.10 | 1.2896 | 1.2496 | 1.3296 | ||
| 4031 | 2008.10.22 17:48 | buy | 1524 | 2.10 | 1.2896 | 1.2496 | 1.3296 | ||
| 4032 | 2008.10.22 17:48 | sell stop | 1525 | 3.40 | 1.2849 | 1.3299 | 1.2499 | ||
| 4033 | 2008.10.22 18:35 | sell | 1525 | 3.40 | 1.2849 | 1.3299 | 1.2499 | ||
| 4034 | 2008.10.22 18:35 | buy stop | 1526 | 5.50 | 1.2896 | 1.2496 | 1.3296 | ||
| 4035 | 2008.10.23 02:09 | delete | 1526 | 5.50 | 1.2896 | 1.2496 | 1.3296 | ||
| 4036 | 2008.10.23 02:09 | close | 1525 | 3.40 | 1.2771 | 1.3299 | 1.2499 | 2591.82 | 60019.68 |
| 4037 | 2008.10.23 02:09 | close | 1524 | 2.10 | 1.2768 | 1.2496 | 1.3296 | -2688.63 | 57331.05 |
| 4038 | 2008.10.23 02:09 | close | 1523 | 1.30 | 1.2771 | 1.3299 | 1.2499 | 990.99 | 58322.04 |
| 4039 | 2008.10.23 02:09 | close | 1522 | 0.80 | 1.2768 | 1.2496 | 1.3296 | -1024.24 | 57297.80 |
| 4040 | 2008.10.23 02:09 | close | 1521 | 0.50 | 1.2771 | 1.3299 | 1.2499 | 381.15 | 57678.95 |
| 4041 | 2008.10.23 02:09 | close | 1520 | 0.30 | 1.2768 | 1.2496 | 1.3296 | -384.09 | 57294.86 |
| 4042 | 2008.10.23 02:09 | close | 1519 | 0.20 | 1.2771 | 1.3299 | 1.2499 | 152.46 | 57447.32 |
| 4043 | 2008.10.23 02:09 | close | 1518 | 0.10 | 1.2768 | 1.2496 | 1.3296 | -128.03 | 57319.29 |
| 4044 | 2008.10.23 08:00 | buy | 1527 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
| 4045 | 2008.10.23 08:00 | modify | 1527 | 0.10 | 1.2800 | 1.2400 | 1.3200 | ||
| 4046 | 2008.10.23 08:00 | sell stop | 1528 | 0.20 | 1.2753 | 1.3203 | 1.2403 | ||
| 4047 | 2008.10.23 08:56 | delete | 1528 | 0.20 | 1.2753 | 1.3203 | 1.2403 | ||
| 4048 | 2008.10.23 08:56 | close | 1527 | 0.10 | 1.2822 | 1.2400 | 1.3200 | 22.00 | 57341.29 |
| 4049 | 2008.10.23 09:30 | buy | 1529 | 0.10 | 1.2831 | 0.0000 | 0.0000 | ||
| 4050 | 2008.10.23 09:30 | modify | 1529 | 0.10 | 1.2831 | 1.2431 | 1.3231 | ||
| 4051 | 2008.10.23 09:30 | sell stop | 1530 | 0.20 | 1.2784 | 1.3234 | 1.2434 | ||
| 4052 | 2008.10.23 09:32 | delete | 1530 | 0.20 | 1.2784 | 1.3234 | 1.2434 | ||
| 4053 | 2008.10.23 09:32 | close | 1529 | 0.10 | 1.2853 | 1.2431 | 1.3231 | 22.00 | 57363.29 |
| 4054 | 2008.10.23 09:32 | buy | 1531 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
| 4055 | 2008.10.23 09:32 | modify | 1531 | 0.10 | 1.2855 | 1.2455 | 1.3255 | ||
| 4056 | 2008.10.23 09:32 | sell stop | 1532 | 0.20 | 1.2808 | 1.3258 | 1.2458 | ||
| 4057 | 2008.10.23 09:53 | sell | 1532 | 0.20 | 1.2808 | 1.3258 | 1.2458 | ||
| 4058 | 2008.10.23 09:53 | buy stop | 1533 | 0.30 | 1.2855 | 1.2455 | 1.3255 | ||
| 4059 | 2008.10.23 12:24 | buy | 1533 | 0.30 | 1.2855 | 1.2455 | 1.3255 | ||
| 4060 | 2008.10.23 12:24 | sell stop | 1534 | 0.50 | 1.2808 | 1.3258 | 1.2458 | ||
| 4061 | 2008.10.23 13:55 | sell | 1534 | 0.50 | 1.2808 | 1.3258 | 1.2458 | ||
| 4062 | 2008.10.23 13:55 | buy stop | 1535 | 0.80 | 1.2855 | 1.2455 | 1.3255 | ||
| 4063 | 2008.10.23 15:36 | delete | 1535 | 0.80 | 1.2855 | 1.2455 | 1.3255 | ||
| 4064 | 2008.10.23 15:36 | close | 1534 | 0.50 | 1.2740 | 1.3258 | 1.2458 | 340.00 | 57703.29 |
| 4065 | 2008.10.23 15:36 | close | 1533 | 0.30 | 1.2737 | 1.2455 | 1.3255 | -354.00 | 57349.29 |
| 4066 | 2008.10.23 15:36 | close | 1532 | 0.20 | 1.2740 | 1.3258 | 1.2458 | 136.00 | 57485.29 |
| 4067 | 2008.10.23 15:36 | close | 1531 | 0.10 | 1.2737 | 1.2455 | 1.3255 | -118.00 | 57367.29 |
| 4068 | 2008.10.23 15:36 | sell | 1536 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
| 4069 | 2008.10.23 15:36 | modify | 1536 | 0.10 | 1.2736 | 1.3136 | 1.2336 | ||
| 4070 | 2008.10.23 15:36 | buy stop | 1537 | 0.20 | 1.2783 | 1.2333 | 1.3133 | ||
| 4071 | 2008.10.23 15:45 | buy | 1537 | 0.20 | 1.2783 | 1.2333 | 1.3133 | ||
| 4072 | 2008.10.23 15:45 | sell stop | 1538 | 0.30 | 1.2736 | 1.3136 | 1.2336 | ||
| 4073 | 2008.10.23 17:44 | delete | 1538 | 0.30 | 1.2736 | 1.3136 | 1.2336 | ||
| 4074 | 2008.10.23 17:44 | close | 1537 | 0.20 | 1.2854 | 1.2333 | 1.3133 | 142.00 | 57509.29 |
| 4075 | 2008.10.23 17:44 | close | 1536 | 0.10 | 1.2857 | 1.3136 | 1.2336 | -121.00 | 57388.29 |
| 4076 | 2008.10.24 08:00 | buy | 1539 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
| 4077 | 2008.10.24 08:00 | modify | 1539 | 0.10 | 1.2821 | 1.2421 | 1.3221 | ||
| 4078 | 2008.10.24 08:00 | sell stop | 1540 | 0.20 | 1.2774 | 1.3224 | 1.2424 | ||
| 4079 | 2008.10.24 08:18 | sell | 1540 | 0.20 | 1.2774 | 1.3224 | 1.2424 | ||
| 4080 | 2008.10.24 08:18 | buy stop | 1541 | 0.30 | 1.2821 | 1.2421 | 1.3221 | ||
| 4081 | 2008.10.24 09:55 | delete | 1541 | 0.30 | 1.2821 | 1.2421 | 1.3221 | ||
| 4082 | 2008.10.24 09:55 | close | 1540 | 0.20 | 1.2703 | 1.3224 | 1.2424 | 142.00 | 57530.29 |
| 4083 | 2008.10.24 09:55 | close | 1539 | 0.10 | 1.2700 | 1.2421 | 1.3221 | -121.00 | 57409.29 |
| 4084 | 2008.10.24 10:01 | sell | 1542 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
| 4085 | 2008.10.24 10:01 | modify | 1542 | 0.10 | 1.2683 | 1.3083 | 1.2283 | ||
| 4086 | 2008.10.24 10:01 | buy stop | 1543 | 0.20 | 1.2730 | 1.2280 | 1.3080 | ||
| 4087 | 2008.10.24 10:33 | delete | 1543 | 0.20 | 1.2730 | 1.2280 | 1.3080 | ||
| 4088 | 2008.10.24 10:33 | close | 1542 | 0.10 | 1.2662 | 1.3083 | 1.2283 | 21.00 | 57430.29 |
| 4089 | 2008.10.24 10:33 | sell | 1544 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
| 4090 | 2008.10.24 10:33 | modify | 1544 | 0.10 | 1.2653 | 1.3053 | 1.2253 | ||
| 4091 | 2008.10.24 10:33 | buy stop | 1545 | 0.20 | 1.2700 | 1.2250 | 1.3050 | ||
| 4092 | 2008.10.24 10:37 | delete | 1545 | 0.20 | 1.2700 | 1.2250 | 1.3050 | ||
| 4093 | 2008.10.24 10:37 | close | 1544 | 0.10 | 1.2632 | 1.3053 | 1.2253 | 21.00 | 57451.29 |
| 4094 | 2008.10.24 10:37 | sell | 1546 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
| 4095 | 2008.10.24 10:37 | modify | 1546 | 0.10 | 1.2627 | 1.3027 | 1.2227 | ||
| 4096 | 2008.10.24 10:37 | buy stop | 1547 | 0.20 | 1.2674 | 1.2224 | 1.3024 | ||
| 4097 | 2008.10.24 11:18 | delete | 1547 | 0.20 | 1.2674 | 1.2224 | 1.3024 | ||
| 4098 | 2008.10.24 11:18 | close | 1546 | 0.10 | 1.2605 | 1.3027 | 1.2227 | 22.00 | 57473.29 |
| 4099 | 2008.10.24 11:39 | sell | 1548 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
| 4100 | 2008.10.24 11:39 | modify | 1548 | 0.10 | 1.2565 | 1.2965 | 1.2165 | ||
| 4101 | 2008.10.24 11:39 | buy stop | 1549 | 0.20 | 1.2612 | 1.2162 | 1.2962 | ||
| 4102 | 2008.10.24 11:42 | delete | 1549 | 0.20 | 1.2612 | 1.2162 | 1.2962 | ||
| 4103 | 2008.10.24 11:42 | close | 1548 | 0.10 | 1.2546 | 1.2965 | 1.2165 | 19.00 | 57492.29 |
| 4104 | 2008.10.24 11:42 | sell | 1550 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
| 4105 | 2008.10.24 11:42 | modify | 1550 | 0.10 | 1.2544 | 1.2944 | 1.2144 | ||
| 4106 | 2008.10.24 11:42 | buy stop | 1551 | 0.20 | 1.2591 | 1.2141 | 1.2941 | ||
| 4107 | 2008.10.24 12:11 | buy | 1551 | 0.20 | 1.2591 | 1.2141 | 1.2941 | ||
| 4108 | 2008.10.24 12:11 | sell stop | 1552 | 0.30 | 1.2544 | 1.2944 | 1.2144 | ||
| 4109 | 2008.10.24 12:24 | sell | 1552 | 0.30 | 1.2544 | 1.2944 | 1.2144 | ||
| 4110 | 2008.10.24 12:24 | buy stop | 1553 | 0.50 | 1.2591 | 1.2141 | 1.2941 | ||
| 4111 | 2008.10.24 13:19 | buy | 1553 | 0.50 | 1.2591 | 1.2141 | 1.2941 | ||
| 4112 | 2008.10.24 13:19 | sell stop | 1554 | 0.80 | 1.2544 | 1.2944 | 1.2144 | ||
| 4113 | 2008.10.24 15:41 | delete | 1554 | 0.80 | 1.2544 | 1.2944 | 1.2144 | ||
| 4114 | 2008.10.24 15:41 | close | 1553 | 0.50 | 1.2662 | 1.2141 | 1.2941 | 355.00 | 57847.29 |
| 4115 | 2008.10.24 15:41 | close | 1552 | 0.30 | 1.2665 | 1.2944 | 1.2144 | -363.00 | 57484.29 |
| 4116 | 2008.10.24 15:41 | close | 1551 | 0.20 | 1.2662 | 1.2141 | 1.2941 | 142.00 | 57626.29 |
| 4117 | 2008.10.24 15:41 | close | 1550 | 0.10 | 1.2665 | 1.2944 | 1.2144 | -121.00 | 57505.29 |
| 4118 | 2008.10.24 15:41 | buy | 1555 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
| 4119 | 2008.10.24 15:41 | modify | 1555 | 0.10 | 1.2666 | 1.2266 | 1.3066 | ||
| 4120 | 2008.10.24 15:41 | sell stop | 1556 | 0.20 | 1.2619 | 1.3069 | 1.2269 | ||
| 4121 | 2008.10.24 15:48 | sell | 1556 | 0.20 | 1.2619 | 1.3069 | 1.2269 | ||
| 4122 | 2008.10.24 15:48 | buy stop | 1557 | 0.30 | 1.2666 | 1.2266 | 1.3066 | ||
| 4123 | 2008.10.24 16:02 | buy | 1557 | 0.30 | 1.2666 | 1.2266 | 1.3066 | ||
| 4124 | 2008.10.24 16:02 | sell stop | 1558 | 0.50 | 1.2619 | 1.3069 | 1.2269 | ||
| 4125 | 2008.10.24 16:11 | sell | 1558 | 0.50 | 1.2619 | 1.3069 | 1.2269 | ||
| 4126 | 2008.10.24 16:11 | buy stop | 1559 | 0.80 | 1.2666 | 1.2266 | 1.3066 | ||
| 4127 | 2008.10.24 16:42 | buy | 1559 | 0.80 | 1.2666 | 1.2266 | 1.3066 | ||
| 4128 | 2008.10.24 16:42 | sell stop | 1560 | 1.30 | 1.2619 | 1.3069 | 1.2269 | ||
| 4129 | 2008.10.24 16:58 | delete | 1560 | 1.30 | 1.2619 | 1.3069 | 1.2269 | ||
| 4130 | 2008.10.24 16:58 | close | 1559 | 0.80 | 1.2739 | 1.2266 | 1.3066 | 584.00 | 58089.29 |
| 4131 | 2008.10.24 16:58 | close | 1558 | 0.50 | 1.2742 | 1.3069 | 1.2269 | -615.00 | 57474.29 |
| 4132 | 2008.10.24 16:58 | close | 1557 | 0.30 | 1.2739 | 1.2266 | 1.3066 | 219.00 | 57693.29 |
| 4133 | 2008.10.24 16:58 | close | 1556 | 0.20 | 1.2742 | 1.3069 | 1.2269 | -246.00 | 57447.29 |
| 4134 | 2008.10.24 16:58 | close | 1555 | 0.10 | 1.2739 | 1.2266 | 1.3066 | 73.00 | 57520.29 |
| 4135 | 2008.10.24 17:00 | buy | 1561 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
| 4136 | 2008.10.24 17:00 | modify | 1561 | 0.10 | 1.2726 | 1.2326 | 1.3126 | ||
| 4137 | 2008.10.24 17:00 | sell stop | 1562 | 0.20 | 1.2679 | 1.3129 | 1.2329 | ||
| 4138 | 2008.10.24 17:09 | sell | 1562 | 0.20 | 1.2679 | 1.3129 | 1.2329 | ||
| 4139 | 2008.10.24 17:09 | buy stop | 1563 | 0.30 | 1.2726 | 1.2326 | 1.3126 | ||
| 4140 | 2008.10.24 17:11 | buy | 1563 | 0.30 | 1.2726 | 1.2326 | 1.3126 | ||
| 4141 | 2008.10.24 17:11 | sell stop | 1564 | 0.50 | 1.2679 | 1.3129 | 1.2329 | ||
| 4142 | 2008.10.24 17:16 | sell | 1564 | 0.50 | 1.2679 | 1.3129 | 1.2329 | ||
| 4143 | 2008.10.24 17:16 | buy stop | 1565 | 0.80 | 1.2726 | 1.2326 | 1.3126 | ||
| 4144 | 2008.10.24 17:56 | buy | 1565 | 0.80 | 1.2726 | 1.2326 | 1.3126 | ||
| 4145 | 2008.10.24 17:56 | sell stop | 1566 | 1.30 | 1.2679 | 1.3129 | 1.2329 | ||
| 4146 | 2008.10.24 18:59 | sell | 1566 | 1.30 | 1.2679 | 1.3129 | 1.2329 | ||
| 4147 | 2008.10.24 18:59 | buy stop | 1567 | 2.10 | 1.2726 | 1.2326 | 1.3126 | ||
| 4148 | 2008.10.24 19:13 | buy | 1567 | 2.10 | 1.2726 | 1.2326 | 1.3126 | ||
| 4149 | 2008.10.24 19:13 | sell stop | 1568 | 3.40 | 1.2679 | 1.3129 | 1.2329 | ||
| 4150 | 2008.10.24 19:18 | sell | 1568 | 3.40 | 1.2679 | 1.3129 | 1.2329 | ||
| 4151 | 2008.10.24 19:18 | buy stop | 1569 | 5.50 | 1.2726 | 1.2326 | 1.3126 | ||
| 4152 | 2008.10.24 21:04 | delete | 1569 | 5.50 | 1.2726 | 1.2326 | 1.3126 | ||
| 4153 | 2008.10.24 21:04 | close | 1568 | 3.40 | 1.2597 | 1.3129 | 1.2329 | 2788.00 | 60308.29 |
| 4154 | 2008.10.24 21:04 | close | 1567 | 2.10 | 1.2594 | 1.2326 | 1.3126 | -2772.00 | 57536.29 |
| 4155 | 2008.10.24 21:04 | close | 1566 | 1.30 | 1.2597 | 1.3129 | 1.2329 | 1066.00 | 58602.29 |
| 4156 | 2008.10.24 21:04 | close | 1565 | 0.80 | 1.2594 | 1.2326 | 1.3126 | -1056.00 | 57546.29 |
| 4157 | 2008.10.24 21:04 | close | 1564 | 0.50 | 1.2597 | 1.3129 | 1.2329 | 410.00 | 57956.29 |
| 4158 | 2008.10.24 21:04 | close | 1563 | 0.30 | 1.2594 | 1.2326 | 1.3126 | -396.00 | 57560.29 |
| 4159 | 2008.10.24 21:04 | close | 1562 | 0.20 | 1.2597 | 1.3129 | 1.2329 | 164.00 | 57724.29 |
| 4160 | 2008.10.24 21:04 | close | 1561 | 0.10 | 1.2594 | 1.2326 | 1.3126 | -132.00 | 57592.29 |
| 4161 | 2008.10.27 09:08 | sell | 1570 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
| 4162 | 2008.10.27 09:08 | modify | 1570 | 0.10 | 1.2506 | 1.2906 | 1.2106 | ||
| 4163 | 2008.10.27 09:08 | buy stop | 1571 | 0.20 | 1.2553 | 1.2103 | 1.2903 | ||
| 4164 | 2008.10.27 09:12 | delete | 1571 | 0.20 | 1.2553 | 1.2103 | 1.2903 | ||
| 4165 | 2008.10.27 09:12 | close | 1570 | 0.10 | 1.2484 | 1.2906 | 1.2106 | 22.00 | 57614.29 |
| 4166 | 2008.10.27 09:12 | sell | 1572 | 0.10 | 1.2479 | 0.0000 | 0.0000 | ||
| 4167 | 2008.10.27 09:12 | modify | 1572 | 0.10 | 1.2479 | 1.2879 | 1.2079 | ||
| 4168 | 2008.10.27 09:12 | buy stop | 1573 | 0.20 | 1.2526 | 1.2076 | 1.2876 | ||
| 4169 | 2008.10.27 09:53 | delete | 1573 | 0.20 | 1.2526 | 1.2076 | 1.2876 | ||
| 4170 | 2008.10.27 09:53 | close | 1572 | 0.10 | 1.2438 | 1.2879 | 1.2079 | 41.00 | 57655.29 |
| 4171 | 2008.10.27 09:53 | sell | 1574 | 0.10 | 1.2434 | 0.0000 | 0.0000 | ||
| 4172 | 2008.10.27 09:53 | modify | 1574 | 0.10 | 1.2434 | 1.2834 | 1.2034 | ||
| 4173 | 2008.10.27 09:53 | buy stop | 1575 | 0.20 | 1.2481 | 1.2031 | 1.2831 | ||
| 4174 | 2008.10.27 10:18 | delete | 1575 | 0.20 | 1.2481 | 1.2031 | 1.2831 | ||
| 4175 | 2008.10.27 10:18 | close | 1574 | 0.10 | 1.2409 | 1.2834 | 1.2034 | 25.00 | 57680.29 |
| 4176 | 2008.10.27 10:18 | sell | 1576 | 0.10 | 1.2402 | 0.0000 | 0.0000 | ||
| 4177 | 2008.10.27 10:18 | modify | 1576 | 0.10 | 1.2402 | 1.2802 | 1.2002 | ||
| 4178 | 2008.10.27 10:18 | buy stop | 1577 | 0.20 | 1.2449 | 1.1999 | 1.2799 | ||
| 4179 | 2008.10.27 10:37 | delete | 1577 | 0.20 | 1.2449 | 1.1999 | 1.2799 | ||
| 4180 | 2008.10.27 10:37 | close | 1576 | 0.10 | 1.2377 | 1.2802 | 1.2002 | 25.00 | 57705.29 |
| 4181 | 2008.10.27 10:38 | sell | 1578 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
| 4182 | 2008.10.27 10:38 | modify | 1578 | 0.10 | 1.2373 | 1.2773 | 1.1973 | ||
| 4183 | 2008.10.27 10:38 | buy stop | 1579 | 0.20 | 1.2420 | 1.1970 | 1.2770 | ||
| 4184 | 2008.10.27 11:10 | delete | 1579 | 0.20 | 1.2420 | 1.1970 | 1.2770 | ||
| 4185 | 2008.10.27 11:10 | close | 1578 | 0.10 | 1.2352 | 1.2773 | 1.1973 | 21.00 | 57726.29 |
| 4186 | 2008.10.27 11:10 | sell | 1580 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
| 4187 | 2008.10.27 11:10 | modify | 1580 | 0.10 | 1.2350 | 1.2750 | 1.1950 | ||
| 4188 | 2008.10.27 11:10 | buy stop | 1581 | 0.20 | 1.2397 | 1.1947 | 1.2747 | ||
| 4189 | 2008.10.27 11:32 | buy | 1581 | 0.20 | 1.2397 | 1.1947 | 1.2747 | ||
| 4190 | 2008.10.27 11:32 | sell stop | 1582 | 0.30 | 1.2350 | 1.2750 | 1.1950 | ||
| 4191 | 2008.10.27 12:47 | delete | 1582 | 0.30 | 1.2350 | 1.2750 | 1.1950 | ||
| 4192 | 2008.10.27 12:47 | close | 1581 | 0.20 | 1.2468 | 1.1947 | 1.2747 | 142.00 | 57868.29 |
| 4193 | 2008.10.27 12:47 | close | 1580 | 0.10 | 1.2471 | 1.2750 | 1.1950 | -121.00 | 57747.29 |
| 4194 | 2008.10.27 12:47 | buy | 1583 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
| 4195 | 2008.10.27 12:47 | modify | 1583 | 0.10 | 1.2470 | 1.2070 | 1.2870 | ||
| 4196 | 2008.10.27 12:47 | sell stop | 1584 | 0.20 | 1.2423 | 1.2873 | 1.2073 | ||
| 4197 | 2008.10.27 13:45 | sell | 1584 | 0.20 | 1.2423 | 1.2873 | 1.2073 | ||
| 4198 | 2008.10.27 13:45 | buy stop | 1585 | 0.30 | 1.2470 | 1.2070 | 1.2870 | ||
| 4199 | 2008.10.27 14:53 | buy | 1585 | 0.30 | 1.2470 | 1.2070 | 1.2870 | ||
| 4200 | 2008.10.27 14:53 | sell stop | 1586 | 0.50 | 1.2423 | 1.2873 | 1.2073 | ||
| 4201 | 2008.10.27 15:33 | sell | 1586 | 0.50 | 1.2423 | 1.2873 | 1.2073 | ||
| 4202 | 2008.10.27 15:33 | buy stop | 1587 | 0.80 | 1.2470 | 1.2070 | 1.2870 | ||
| 4203 | 2008.10.27 16:07 | buy | 1587 | 0.80 | 1.2470 | 1.2070 | 1.2870 | ||
| 4204 | 2008.10.27 16:07 | sell stop | 1588 | 1.30 | 1.2423 | 1.2873 | 1.2073 | ||
| 4205 | 2008.10.27 16:20 | sell | 1588 | 1.30 | 1.2423 | 1.2873 | 1.2073 | ||
| 4206 | 2008.10.27 16:20 | buy stop | 1589 | 2.10 | 1.2470 | 1.2070 | 1.2870 | ||
| 4207 | 2008.10.27 16:34 | buy | 1589 | 2.10 | 1.2470 | 1.2070 | 1.2870 | ||
| 4208 | 2008.10.27 16:34 | sell stop | 1590 | 3.40 | 1.2423 | 1.2873 | 1.2073 | ||
| 4209 | 2008.10.27 16:54 | sell | 1590 | 3.40 | 1.2423 | 1.2873 | 1.2073 | ||
| 4210 | 2008.10.27 16:54 | buy stop | 1591 | 5.50 | 1.2470 | 1.2070 | 1.2870 | ||
| 4211 | 2008.10.27 18:04 | buy | 1591 | 5.50 | 1.2470 | 1.2070 | 1.2870 | ||
| 4212 | 2008.10.27 18:04 | sell stop | 1592 | 8.90 | 1.2423 | 1.2873 | 1.2073 | ||
| 4213 | 2008.10.27 19:23 | delete | 1592 | 8.90 | 1.2423 | 1.2873 | 1.2073 | ||
| 4214 | 2008.10.27 19:23 | close | 1591 | 5.50 | 1.2551 | 1.2070 | 1.2870 | 4455.00 | 62202.29 |
| 4215 | 2008.10.27 19:23 | close | 1590 | 3.40 | 1.2554 | 1.2873 | 1.2073 | -4454.00 | 57748.29 |
| 4216 | 2008.10.27 19:23 | close | 1589 | 2.10 | 1.2551 | 1.2070 | 1.2870 | 1701.00 | 59449.29 |
| 4217 | 2008.10.27 19:23 | close | 1588 | 1.30 | 1.2554 | 1.2873 | 1.2073 | -1703.00 | 57746.29 |
| 4218 | 2008.10.27 19:23 | close | 1587 | 0.80 | 1.2551 | 1.2070 | 1.2870 | 648.00 | 58394.29 |
| 4219 | 2008.10.27 19:23 | close | 1586 | 0.50 | 1.2554 | 1.2873 | 1.2073 | -655.00 | 57739.29 |
| 4220 | 2008.10.27 19:23 | close | 1585 | 0.30 | 1.2551 | 1.2070 | 1.2870 | 243.00 | 57982.29 |
| 4221 | 2008.10.27 19:23 | close | 1584 | 0.20 | 1.2554 | 1.2873 | 1.2073 | -262.00 | 57720.29 |
| 4222 | 2008.10.27 19:23 | close | 1583 | 0.10 | 1.2551 | 1.2070 | 1.2870 | 81.00 | 57801.29 |
| 4223 | 2008.10.28 08:00 | buy | 1593 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
| 4224 | 2008.10.28 08:00 | modify | 1593 | 0.10 | 1.2552 | 1.2152 | 1.2952 | ||
| 4225 | 2008.10.28 08:00 | sell stop | 1594 | 0.20 | 1.2505 | 1.2955 | 1.2155 | ||
| 4226 | 2008.10.28 08:05 | sell | 1594 | 0.20 | 1.2505 | 1.2955 | 1.2155 | ||
| 4227 | 2008.10.28 08:05 | buy stop | 1595 | 0.30 | 1.2552 | 1.2152 | 1.2952 | ||
| 4228 | 2008.10.28 08:25 | buy | 1595 | 0.30 | 1.2552 | 1.2152 | 1.2952 | ||
| 4229 | 2008.10.28 08:25 | sell stop | 1596 | 0.50 | 1.2505 | 1.2955 | 1.2155 | ||
| 4230 | 2008.10.28 09:21 | sell | 1596 | 0.50 | 1.2505 | 1.2955 | 1.2155 | ||
| 4231 | 2008.10.28 09:21 | buy stop | 1597 | 0.80 | 1.2552 | 1.2152 | 1.2952 | ||
| 4232 | 2008.10.28 13:42 | buy | 1597 | 0.80 | 1.2552 | 1.2152 | 1.2952 | ||
| 4233 | 2008.10.28 13:42 | sell stop | 1598 | 1.30 | 1.2505 | 1.2955 | 1.2155 | ||
| 4234 | 2008.10.28 16:17 | sell | 1598 | 1.30 | 1.2505 | 1.2955 | 1.2155 | ||
| 4235 | 2008.10.28 16:17 | buy stop | 1599 | 2.10 | 1.2552 | 1.2152 | 1.2952 | ||
| 4236 | 2008.10.28 20:28 | buy | 1599 | 2.10 | 1.2552 | 1.2152 | 1.2952 | ||
| 4237 | 2008.10.28 20:28 | sell stop | 1600 | 3.40 | 1.2505 | 1.2955 | 1.2155 | ||
| 4238 | 2008.10.28 21:19 | delete | 1600 | 3.40 | 1.2505 | 1.2955 | 1.2155 | ||
| 4239 | 2008.10.28 21:19 | close | 1599 | 2.10 | 1.2629 | 1.2152 | 1.2952 | 1617.00 | 59418.29 |
| 4240 | 2008.10.28 21:19 | close | 1598 | 1.30 | 1.2632 | 1.2955 | 1.2155 | -1651.00 | 57767.29 |
| 4241 | 2008.10.28 21:19 | close | 1597 | 0.80 | 1.2629 | 1.2152 | 1.2952 | 616.00 | 58383.29 |
| 4242 | 2008.10.28 21:19 | close | 1596 | 0.50 | 1.2632 | 1.2955 | 1.2155 | -635.00 | 57748.29 |
| 4243 | 2008.10.28 21:19 | close | 1595 | 0.30 | 1.2629 | 1.2152 | 1.2952 | 231.00 | 57979.29 |
| 4244 | 2008.10.28 21:19 | close | 1594 | 0.20 | 1.2632 | 1.2955 | 1.2155 | -254.00 | 57725.29 |
| 4245 | 2008.10.28 21:19 | close | 1593 | 0.10 | 1.2629 | 1.2152 | 1.2952 | 77.00 | 57802.29 |
| 4246 | 2008.10.29 08:00 | buy | 1601 | 0.10 | 1.2725 | 0.0000 | 0.0000 | ||
| 4247 | 2008.10.29 08:00 | modify | 1601 | 0.10 | 1.2725 | 1.2325 | 1.3125 | ||
| 4248 | 2008.10.29 08:00 | sell stop | 1602 | 0.20 | 1.2678 | 1.3128 | 1.2328 | ||
| 4249 | 2008.10.29 08:41 | delete | 1602 | 0.20 | 1.2678 | 1.3128 | 1.2328 | ||
| 4250 | 2008.10.29 08:41 | close | 1601 | 0.10 | 1.2748 | 1.2325 | 1.3125 | 23.00 | 57825.29 |
| 4251 | 2008.10.29 08:41 | buy | 1603 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
| 4252 | 2008.10.29 08:41 | modify | 1603 | 0.10 | 1.2754 | 1.2354 | 1.3154 | ||
| 4253 | 2008.10.29 08:41 | sell stop | 1604 | 0.20 | 1.2707 | 1.3157 | 1.2357 | ||
| 4254 | 2008.10.29 08:49 | delete | 1604 | 0.20 | 1.2707 | 1.3157 | 1.2357 | ||
| 4255 | 2008.10.29 08:49 | close | 1603 | 0.10 | 1.2775 | 1.2354 | 1.3154 | 21.00 | 57846.29 |
| 4256 | 2008.10.29 08:49 | buy | 1605 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
| 4257 | 2008.10.29 08:49 | modify | 1605 | 0.10 | 1.2779 | 1.2379 | 1.3179 | ||
| 4258 | 2008.10.29 08:49 | sell stop | 1606 | 0.20 | 1.2732 | 1.3182 | 1.2382 | ||
| 4259 | 2008.10.29 09:08 | sell | 1606 | 0.20 | 1.2732 | 1.3182 | 1.2382 | ||
| 4260 | 2008.10.29 09:08 | buy stop | 1607 | 0.30 | 1.2779 | 1.2379 | 1.3179 | ||
| 4261 | 2008.10.29 11:03 | buy | 1607 | 0.30 | 1.2779 | 1.2379 | 1.3179 | ||
| 4262 | 2008.10.29 11:03 | sell stop | 1608 | 0.50 | 1.2732 | 1.3182 | 1.2382 | ||
| 4263 | 2008.10.29 11:36 | sell | 1608 | 0.50 | 1.2732 | 1.3182 | 1.2382 | ||
| 4264 | 2008.10.29 11:36 | buy stop | 1609 | 0.80 | 1.2779 | 1.2379 | 1.3179 | ||
| 4265 | 2008.10.29 12:12 | buy | 1609 | 0.80 | 1.2779 | 1.2379 | 1.3179 | ||
| 4266 | 2008.10.29 12:12 | sell stop | 1610 | 1.30 | 1.2732 | 1.3182 | 1.2382 | ||
| 4267 | 2008.10.29 16:03 | delete | 1610 | 1.30 | 1.2732 | 1.3182 | 1.2382 | ||
| 4268 | 2008.10.29 16:03 | close | 1609 | 0.80 | 1.2853 | 1.2379 | 1.3179 | 592.00 | 58438.29 |
| 4269 | 2008.10.29 16:03 | close | 1608 | 0.50 | 1.2856 | 1.3182 | 1.2382 | -620.00 | 57818.29 |
| 4270 | 2008.10.29 16:03 | close | 1607 | 0.30 | 1.2853 | 1.2379 | 1.3179 | 222.00 | 58040.29 |
| 4271 | 2008.10.29 16:03 | close | 1606 | 0.20 | 1.2856 | 1.3182 | 1.2382 | -248.00 | 57792.29 |
| 4272 | 2008.10.29 16:03 | close | 1605 | 0.10 | 1.2853 | 1.2379 | 1.3179 | 74.00 | 57866.29 |
| 4273 | 2008.10.29 16:03 | buy | 1611 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
| 4274 | 2008.10.29 16:03 | modify | 1611 | 0.10 | 1.2858 | 1.2458 | 1.3258 | ||
| 4275 | 2008.10.29 16:03 | sell stop | 1612 | 0.20 | 1.2811 | 1.3261 | 1.2461 | ||
| 4276 | 2008.10.29 16:05 | delete | 1612 | 0.20 | 1.2811 | 1.3261 | 1.2461 | ||
| 4277 | 2008.10.29 16:05 | close | 1611 | 0.10 | 1.2898 | 1.2458 | 1.3258 | 40.00 | 57906.29 |
| 4278 | 2008.10.29 16:05 | buy | 1613 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
| 4279 | 2008.10.29 16:05 | modify | 1613 | 0.10 | 1.2900 | 1.2500 | 1.3300 | ||
| 4280 | 2008.10.29 16:05 | sell stop | 1614 | 0.20 | 1.2853 | 1.3303 | 1.2503 | ||
| 4281 | 2008.10.29 16:17 | delete | 1614 | 0.20 | 1.2853 | 1.3303 | 1.2503 | ||
| 4282 | 2008.10.29 16:17 | close | 1613 | 0.10 | 1.2921 | 1.2500 | 1.3300 | 21.00 | 57927.29 |
| 4283 | 2008.10.29 16:17 | buy | 1615 | 0.10 | 1.2923 | 0.0000 | 0.0000 | ||
| 4284 | 2008.10.29 16:17 | modify | 1615 | 0.10 | 1.2923 | 1.2523 | 1.3323 | ||
| 4285 | 2008.10.29 16:17 | sell stop | 1616 | 0.20 | 1.2876 | 1.3326 | 1.2526 | ||
| 4286 | 2008.10.29 16:23 | delete | 1616 | 0.20 | 1.2876 | 1.3326 | 1.2526 | ||
| 4287 | 2008.10.29 16:23 | close | 1615 | 0.10 | 1.2945 | 1.2523 | 1.3323 | 22.00 | 57949.29 |
| 4288 | 2008.10.29 16:24 | buy | 1617 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
| 4289 | 2008.10.29 16:24 | modify | 1617 | 0.10 | 1.2947 | 1.2547 | 1.3347 | ||
| 4290 | 2008.10.29 16:24 | sell stop | 1618 | 0.20 | 1.2900 | 1.3350 | 1.2550 | ||
| 4291 | 2008.10.29 16:26 | delete | 1618 | 0.20 | 1.2900 | 1.3350 | 1.2550 | ||
| 4292 | 2008.10.29 16:26 | close | 1617 | 0.10 | 1.2966 | 1.2547 | 1.3347 | 19.00 | 57968.29 |
| 4293 | 2008.10.29 16:26 | buy | 1619 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
| 4294 | 2008.10.29 16:26 | modify | 1619 | 0.10 | 1.2972 | 1.2572 | 1.3372 | ||
| 4295 | 2008.10.29 16:26 | sell stop | 1620 | 0.20 | 1.2925 | 1.3375 | 1.2575 | ||
| 4296 | 2008.10.29 17:11 | sell | 1620 | 0.20 | 1.2925 | 1.3375 | 1.2575 | ||
| 4297 | 2008.10.29 17:11 | buy stop | 1621 | 0.30 | 1.2972 | 1.2572 | 1.3372 | ||
| 4298 | 2008.10.29 17:59 | delete | 1621 | 0.30 | 1.2972 | 1.2572 | 1.3372 | ||
| 4299 | 2008.10.29 17:59 | close | 1620 | 0.20 | 1.2856 | 1.3375 | 1.2575 | 138.00 | 58106.29 |
| 4300 | 2008.10.29 17:59 | close | 1619 | 0.10 | 1.2853 | 1.2572 | 1.3372 | -119.00 | 57987.29 |
| 4301 | 2008.10.29 17:59 | sell | 1622 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
| 4302 | 2008.10.29 17:59 | modify | 1622 | 0.10 | 1.2852 | 1.3252 | 1.2452 | ||
| 4303 | 2008.10.29 17:59 | buy stop | 1623 | 0.20 | 1.2899 | 1.2449 | 1.3249 | ||
| 4304 | 2008.10.29 18:05 | delete | 1623 | 0.20 | 1.2899 | 1.2449 | 1.3249 | ||
| 4305 | 2008.10.29 18:05 | close | 1622 | 0.10 | 1.2830 | 1.3252 | 1.2452 | 22.00 | 58009.29 |
| 4306 | 2008.10.30 08:30 | sell | 1624 | 0.10 | 1.3173 | 0.0000 | 0.0000 | ||
| 4307 | 2008.10.30 08:30 | modify | 1624 | 0.10 | 1.3173 | 1.3573 | 1.2773 | ||
| 4308 | 2008.10.30 08:30 | buy stop | 1625 | 0.20 | 1.3220 | 1.2770 | 1.3570 | ||
| 4309 | 2008.10.30 09:06 | delete | 1625 | 0.20 | 1.3220 | 1.2770 | 1.3570 | ||
| 4310 | 2008.10.30 09:06 | close | 1624 | 0.10 | 1.3152 | 1.3573 | 1.2773 | 21.00 | 58030.29 |
| 4311 | 2008.10.30 09:06 | sell | 1626 | 0.10 | 1.3150 | 0.0000 | 0.0000 | ||
| 4312 | 2008.10.30 09:06 | modify | 1626 | 0.10 | 1.3150 | 1.3550 | 1.2750 | ||
| 4313 | 2008.10.30 09:06 | buy stop | 1627 | 0.20 | 1.3197 | 1.2747 | 1.3547 | ||
| 4314 | 2008.10.30 09:14 | buy | 1627 | 0.20 | 1.3197 | 1.2747 | 1.3547 | ||
| 4315 | 2008.10.30 09:14 | sell stop | 1628 | 0.30 | 1.3150 | 1.3550 | 1.2750 | ||
| 4316 | 2008.10.30 10:28 | sell | 1628 | 0.30 | 1.3150 | 1.3550 | 1.2750 | ||
| 4317 | 2008.10.30 10:28 | buy stop | 1629 | 0.50 | 1.3197 | 1.2747 | 1.3547 | ||
| 4318 | 2008.10.30 10:44 | buy | 1629 | 0.50 | 1.3197 | 1.2747 | 1.3547 | ||
| 4319 | 2008.10.30 10:44 | sell stop | 1630 | 0.80 | 1.3150 | 1.3550 | 1.2750 | ||
| 4320 | 2008.10.30 11:00 | sell | 1630 | 0.80 | 1.3150 | 1.3550 | 1.2750 | ||
| 4321 | 2008.10.30 11:00 | buy stop | 1631 | 1.30 | 1.3197 | 1.2747 | 1.3547 | ||
| 4322 | 2008.10.30 11:34 | delete | 1631 | 1.30 | 1.3197 | 1.2747 | 1.3547 | ||
| 4323 | 2008.10.30 11:34 | close | 1630 | 0.80 | 1.3071 | 1.3550 | 1.2750 | 632.00 | 58662.29 |
| 4324 | 2008.10.30 11:34 | close | 1629 | 0.50 | 1.3068 | 1.2747 | 1.3547 | -645.00 | 58017.29 |
| 4325 | 2008.10.30 11:34 | close | 1628 | 0.30 | 1.3071 | 1.3550 | 1.2750 | 237.00 | 58254.29 |
| 4326 | 2008.10.30 11:34 | close | 1627 | 0.20 | 1.3068 | 1.2747 | 1.3547 | -258.00 | 57996.29 |
| 4327 | 2008.10.30 11:34 | close | 1626 | 0.10 | 1.3071 | 1.3550 | 1.2750 | 79.00 | 58075.29 |
| 4328 | 2008.10.30 11:34 | sell | 1632 | 0.10 | 1.3069 | 0.0000 | 0.0000 | ||
| 4329 | 2008.10.30 11:34 | modify | 1632 | 0.10 | 1.3069 | 1.3469 | 1.2669 | ||
| 4330 | 2008.10.30 11:34 | buy stop | 1633 | 0.20 | 1.3116 | 1.2666 | 1.3466 | ||
| 4331 | 2008.10.30 11:56 | delete | 1633 | 0.20 | 1.3116 | 1.2666 | 1.3466 | ||
| 4332 | 2008.10.30 11:56 | close | 1632 | 0.10 | 1.3048 | 1.3469 | 1.2669 | 21.00 | 58096.29 |
| 4333 | 2008.10.30 11:56 | sell | 1634 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
| 4334 | 2008.10.30 11:56 | modify | 1634 | 0.10 | 1.3046 | 1.3446 | 1.2646 | ||
| 4335 | 2008.10.30 11:56 | buy stop | 1635 | 0.20 | 1.3093 | 1.2643 | 1.3443 | ||
| 4336 | 2008.10.30 12:25 | buy | 1635 | 0.20 | 1.3093 | 1.2643 | 1.3443 | ||
| 4337 | 2008.10.30 12:25 | sell stop | 1636 | 0.30 | 1.3046 | 1.3446 | 1.2646 | ||
| 4338 | 2008.10.30 14:45 | sell | 1636 | 0.30 | 1.3046 | 1.3446 | 1.2646 | ||
| 4339 | 2008.10.30 14:45 | buy stop | 1637 | 0.50 | 1.3093 | 1.2643 | 1.3443 | ||
| 4340 | 2008.10.30 15:46 | delete | 1637 | 0.50 | 1.3093 | 1.2643 | 1.3443 | ||
| 4341 | 2008.10.30 15:46 | close | 1636 | 0.30 | 1.2994 | 1.3446 | 1.2646 | 156.00 | 58252.29 |
| 4342 | 2008.10.30 15:46 | close | 1635 | 0.20 | 1.2991 | 1.2643 | 1.3443 | -204.00 | 58048.29 |
| 4343 | 2008.10.30 15:46 | close | 1634 | 0.10 | 1.2994 | 1.3446 | 1.2646 | 52.00 | 58100.29 |
| 4344 | 2008.10.30 15:49 | sell | 1638 | 0.10 | 1.2967 | 0.0000 | 0.0000 | ||
| 4345 | 2008.10.30 15:49 | modify | 1638 | 0.10 | 1.2967 | 1.3367 | 1.2567 | ||
| 4346 | 2008.10.30 15:49 | buy stop | 1639 | 0.20 | 1.3014 | 1.2564 | 1.3364 | ||
| 4347 | 2008.10.30 16:37 | delete | 1639 | 0.20 | 1.3014 | 1.2564 | 1.3364 | ||
| 4348 | 2008.10.30 16:37 | close | 1638 | 0.10 | 1.2948 | 1.3367 | 1.2567 | 19.00 | 58119.29 |
| 4349 | 2008.10.30 17:37 | sell | 1640 | 0.10 | 1.2864 | 0.0000 | 0.0000 | ||
| 4350 | 2008.10.30 17:37 | modify | 1640 | 0.10 | 1.2864 | 1.3264 | 1.2464 | ||
| 4351 | 2008.10.30 17:37 | buy stop | 1641 | 0.20 | 1.2911 | 1.2461 | 1.3261 | ||
| 4352 | 2008.10.30 17:47 | delete | 1641 | 0.20 | 1.2911 | 1.2461 | 1.3261 | ||
| 4353 | 2008.10.30 17:47 | close | 1640 | 0.10 | 1.2842 | 1.3264 | 1.2464 | 22.00 | 58141.29 |
| 4354 | 2008.10.30 17:47 | sell | 1642 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
| 4355 | 2008.10.30 17:47 | modify | 1642 | 0.10 | 1.2838 | 1.3238 | 1.2438 | ||
| 4356 | 2008.10.30 17:47 | buy stop | 1643 | 0.20 | 1.2885 | 1.2435 | 1.3235 | ||
| 4357 | 2008.10.30 17:53 | delete | 1643 | 0.20 | 1.2885 | 1.2435 | 1.3235 | ||
| 4358 | 2008.10.30 17:53 | close | 1642 | 0.10 | 1.2819 | 1.3238 | 1.2438 | 19.00 | 58160.29 |
| 4359 | 2008.10.30 17:53 | sell | 1644 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
| 4360 | 2008.10.30 17:53 | modify | 1644 | 0.10 | 1.2814 | 1.3214 | 1.2414 | ||
| 4361 | 2008.10.30 17:53 | buy stop | 1645 | 0.20 | 1.2861 | 1.2411 | 1.3211 | ||
| 4362 | 2008.10.30 18:01 | buy | 1645 | 0.20 | 1.2861 | 1.2411 | 1.3211 | ||
| 4363 | 2008.10.30 18:01 | sell stop | 1646 | 0.30 | 1.2814 | 1.3214 | 1.2414 | ||
| 4364 | 2008.10.30 19:12 | delete | 1646 | 0.30 | 1.2814 | 1.3214 | 1.2414 | ||
| 4365 | 2008.10.30 19:12 | close | 1645 | 0.20 | 1.2930 | 1.2411 | 1.3211 | 138.00 | 58298.29 |
| 4366 | 2008.10.30 19:12 | close | 1644 | 0.10 | 1.2933 | 1.3214 | 1.2414 | -119.00 | 58179.29 |
| 4367 | 2008.10.31 08:10 | sell | 1647 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
| 4368 | 2008.10.31 08:10 | modify | 1647 | 0.10 | 1.2801 | 1.3201 | 1.2401 | ||
| 4369 | 2008.10.31 08:10 | buy stop | 1648 | 0.20 | 1.2848 | 1.2398 | 1.3198 | ||
| 4370 | 2008.10.31 08:22 | delete | 1648 | 0.20 | 1.2848 | 1.2398 | 1.3198 | ||
| 4371 | 2008.10.31 08:22 | close | 1647 | 0.10 | 1.2778 | 1.3201 | 1.2401 | 23.00 | 58202.29 |
| 4372 | 2008.10.31 08:22 | sell | 1649 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
| 4373 | 2008.10.31 08:22 | modify | 1649 | 0.10 | 1.2776 | 1.3176 | 1.2376 | ||
| 4374 | 2008.10.31 08:22 | buy stop | 1650 | 0.20 | 1.2823 | 1.2373 | 1.3173 | ||
| 4375 | 2008.10.31 08:27 | delete | 1650 | 0.20 | 1.2823 | 1.2373 | 1.3173 | ||
| 4376 | 2008.10.31 08:27 | close | 1649 | 0.10 | 1.2755 | 1.3176 | 1.2376 | 21.00 | 58223.29 |
| 4377 | 2008.10.31 08:27 | sell | 1651 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
| 4378 | 2008.10.31 08:27 | modify | 1651 | 0.10 | 1.2754 | 1.3154 | 1.2354 | ||
| 4379 | 2008.10.31 08:27 | buy stop | 1652 | 0.20 | 1.2801 | 1.2351 | 1.3151 | ||
| 4380 | 2008.10.31 08:37 | delete | 1652 | 0.20 | 1.2801 | 1.2351 | 1.3151 | ||
| 4381 | 2008.10.31 08:37 | close | 1651 | 0.10 | 1.2735 | 1.3154 | 1.2354 | 19.00 | 58242.29 |
| 4382 | 2008.10.31 08:37 | sell | 1653 | 0.10 | 1.2731 | 0.0000 | 0.0000 | ||
| 4383 | 2008.10.31 08:37 | modify | 1653 | 0.10 | 1.2731 | 1.3131 | 1.2331 | ||
| 4384 | 2008.10.31 08:37 | buy stop | 1654 | 0.20 | 1.2778 | 1.2328 | 1.3128 | ||
| 4385 | 2008.10.31 08:47 | delete | 1654 | 0.20 | 1.2778 | 1.2328 | 1.3128 | ||
| 4386 | 2008.10.31 08:47 | close | 1653 | 0.10 | 1.2712 | 1.3131 | 1.2331 | 19.00 | 58261.29 |
| 4387 | 2008.10.31 08:47 | sell | 1655 | 0.10 | 1.2708 | 0.0000 | 0.0000 | ||
| 4388 | 2008.10.31 08:47 | modify | 1655 | 0.10 | 1.2708 | 1.3108 | 1.2308 | ||
| 4389 | 2008.10.31 08:47 | buy stop | 1656 | 0.20 | 1.2755 | 1.2305 | 1.3105 | ||
| 4390 | 2008.10.31 09:25 | delete | 1656 | 0.20 | 1.2755 | 1.2305 | 1.3105 | ||
| 4391 | 2008.10.31 09:25 | close | 1655 | 0.10 | 1.2686 | 1.3108 | 1.2308 | 22.00 | 58283.29 |
| 4392 | 2008.10.31 09:25 | sell | 1657 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
| 4393 | 2008.10.31 09:25 | modify | 1657 | 0.10 | 1.2680 | 1.3080 | 1.2280 | ||
| 4394 | 2008.10.31 09:25 | buy stop | 1658 | 0.20 | 1.2727 | 1.2277 | 1.3077 | ||
| 4395 | 2008.10.31 10:12 | buy | 1658 | 0.20 | 1.2727 | 1.2277 | 1.3077 | ||
| 4396 | 2008.10.31 10:12 | sell stop | 1659 | 0.30 | 1.2680 | 1.3080 | 1.2280 | ||
| 4397 | 2008.10.31 10:27 | sell | 1659 | 0.30 | 1.2680 | 1.3080 | 1.2280 | ||
| 4398 | 2008.10.31 10:27 | buy stop | 1660 | 0.50 | 1.2727 | 1.2277 | 1.3077 | ||
| 4399 | 2008.10.31 11:12 | buy | 1660 | 0.50 | 1.2727 | 1.2277 | 1.3077 | ||
| 4400 | 2008.10.31 11:12 | sell stop | 1661 | 0.80 | 1.2680 | 1.3080 | 1.2280 | ||
| 4401 | 2008.10.31 13:11 | delete | 1661 | 0.80 | 1.2680 | 1.3080 | 1.2280 | ||
| 4402 | 2008.10.31 13:11 | close | 1660 | 0.50 | 1.2797 | 1.2277 | 1.3077 | 350.00 | 58633.29 |
| 4403 | 2008.10.31 13:11 | close | 1659 | 0.30 | 1.2800 | 1.3080 | 1.2280 | -360.00 | 58273.29 |
| 4404 | 2008.10.31 13:11 | close | 1658 | 0.20 | 1.2797 | 1.2277 | 1.3077 | 140.00 | 58413.29 |
| 4405 | 2008.10.31 13:11 | close | 1657 | 0.10 | 1.2800 | 1.3080 | 1.2280 | -120.00 | 58293.29 |
| 4406 | 2008.10.31 13:11 | buy | 1662 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
| 4407 | 2008.10.31 13:11 | modify | 1662 | 0.10 | 1.2801 | 1.2401 | 1.3201 | ||
| 4408 | 2008.10.31 13:11 | sell stop | 1663 | 0.20 | 1.2754 | 1.3204 | 1.2404 | ||
| 4409 | 2008.10.31 13:35 | sell | 1663 | 0.20 | 1.2754 | 1.3204 | 1.2404 | ||
| 4410 | 2008.10.31 13:35 | buy stop | 1664 | 0.30 | 1.2801 | 1.2401 | 1.3201 | ||
| 4411 | 2008.10.31 16:27 | delete | 1664 | 0.30 | 1.2801 | 1.2401 | 1.3201 | ||
| 4412 | 2008.10.31 16:27 | close | 1663 | 0.20 | 1.2700 | 1.3204 | 1.2404 | 108.00 | 58401.29 |
| 4413 | 2008.10.31 16:27 | close | 1662 | 0.10 | 1.2697 | 1.2401 | 1.3201 | -104.00 | 58297.29 |
| 4414 | 2008.10.31 16:27 | sell | 1665 | 0.10 | 1.2696 | 0.0000 | 0.0000 | ||
| 4415 | 2008.10.31 16:27 | modify | 1665 | 0.10 | 1.2696 | 1.3096 | 1.2296 | ||
| 4416 | 2008.10.31 16:27 | buy stop | 1666 | 0.20 | 1.2743 | 1.2293 | 1.3093 | ||
| 4417 | 2008.10.31 17:16 | buy | 1666 | 0.20 | 1.2743 | 1.2293 | 1.3093 | ||
| 4418 | 2008.10.31 17:16 | sell stop | 1667 | 0.30 | 1.2696 | 1.3096 | 1.2296 | ||
| 4419 | 2008.10.31 17:43 | sell | 1667 | 0.30 | 1.2696 | 1.3096 | 1.2296 | ||
| 4420 | 2008.10.31 17:43 | buy stop | 1668 | 0.50 | 1.2743 | 1.2293 | 1.3093 | ||
| 4421 | 2008.10.31 18:05 | buy | 1668 | 0.50 | 1.2743 | 1.2293 | 1.3093 | ||
| 4422 | 2008.10.31 18:05 | sell stop | 1669 | 0.80 | 1.2696 | 1.3096 | 1.2296 | ||
| 4423 | 2008.10.31 18:18 | sell | 1669 | 0.80 | 1.2696 | 1.3096 | 1.2296 | ||
| 4424 | 2008.10.31 18:18 | buy stop | 1670 | 1.30 | 1.2743 | 1.2293 | 1.3093 | ||
| 4425 | 2008.10.31 18:21 | buy | 1670 | 1.30 | 1.2743 | 1.2293 | 1.3093 | ||
| 4426 | 2008.10.31 18:21 | sell stop | 1671 | 2.10 | 1.2696 | 1.3096 | 1.2296 | ||
| 4427 | 2008.11.03 03:30 | delete | 1671 | 2.10 | 1.2696 | 1.3096 | 1.2296 | ||
| 4428 | 2008.11.03 03:30 | close | 1670 | 1.30 | 1.2823 | 1.2293 | 1.3093 | 1039.87 | 59337.16 |
| 4429 | 2008.11.03 03:30 | close | 1669 | 0.80 | 1.2826 | 1.3096 | 1.2296 | -1044.72 | 58292.44 |
| 4430 | 2008.11.03 03:30 | close | 1668 | 0.50 | 1.2823 | 1.2293 | 1.3093 | 399.95 | 58692.39 |
| 4431 | 2008.11.03 03:30 | close | 1667 | 0.30 | 1.2826 | 1.3096 | 1.2296 | -391.77 | 58300.62 |
| 4432 | 2008.11.03 03:30 | close | 1666 | 0.20 | 1.2823 | 1.2293 | 1.3093 | 159.98 | 58460.60 |
| 4433 | 2008.11.03 03:30 | close | 1665 | 0.10 | 1.2826 | 1.3096 | 1.2296 | -130.59 | 58330.01 |
| 4434 | 2008.11.03 08:00 | sell | 1672 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
| 4435 | 2008.11.03 08:00 | modify | 1672 | 0.10 | 1.2858 | 1.3258 | 1.2458 | ||
| 4436 | 2008.11.03 08:00 | buy stop | 1673 | 0.20 | 1.2905 | 1.2455 | 1.3255 | ||
| 4437 | 2008.11.03 09:52 | delete | 1673 | 0.20 | 1.2905 | 1.2455 | 1.3255 | ||
| 4438 | 2008.11.03 09:52 | close | 1672 | 0.10 | 1.2839 | 1.3258 | 1.2458 | 19.00 | 58349.01 |
| 4439 | 2008.11.03 09:52 | sell | 1674 | 0.10 | 1.2835 | 0.0000 | 0.0000 | ||
| 4440 | 2008.11.03 09:52 | modify | 1674 | 0.10 | 1.2835 | 1.3235 | 1.2435 | ||
| 4441 | 2008.11.03 09:52 | buy stop | 1675 | 0.20 | 1.2882 | 1.2432 | 1.3232 | ||
| 4442 | 2008.11.03 10:08 | delete | 1675 | 0.20 | 1.2882 | 1.2432 | 1.3232 | ||
| 4443 | 2008.11.03 10:08 | close | 1674 | 0.10 | 1.2814 | 1.3235 | 1.2435 | 21.00 | 58370.01 |
| 4444 | 2008.11.03 10:08 | sell | 1676 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
| 4445 | 2008.11.03 10:08 | modify | 1676 | 0.10 | 1.2812 | 1.3212 | 1.2412 | ||
| 4446 | 2008.11.03 10:08 | buy stop | 1677 | 0.20 | 1.2859 | 1.2409 | 1.3209 | ||
| 4447 | 2008.11.03 10:22 | delete | 1677 | 0.20 | 1.2859 | 1.2409 | 1.3209 | ||
| 4448 | 2008.11.03 10:22 | close | 1676 | 0.10 | 1.2791 | 1.3212 | 1.2412 | 21.00 | 58391.01 |
| 4449 | 2008.11.03 10:23 | sell | 1678 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
| 4450 | 2008.11.03 10:23 | modify | 1678 | 0.10 | 1.2787 | 1.3187 | 1.2387 | ||
| 4451 | 2008.11.03 10:23 | buy stop | 1679 | 0.20 | 1.2834 | 1.2384 | 1.3184 | ||
| 4452 | 2008.11.03 11:07 | buy | 1679 | 0.20 | 1.2834 | 1.2384 | 1.3184 | ||
| 4453 | 2008.11.03 11:07 | sell stop | 1680 | 0.30 | 1.2787 | 1.3187 | 1.2387 | ||
| 4454 | 2008.11.03 15:42 | sell | 1680 | 0.30 | 1.2787 | 1.3187 | 1.2387 | ||
| 4455 | 2008.11.03 15:42 | buy stop | 1681 | 0.50 | 1.2834 | 1.2384 | 1.3184 | ||
| 4456 | 2008.11.03 16:10 | delete | 1681 | 0.50 | 1.2834 | 1.2384 | 1.3184 | ||
| 4457 | 2008.11.03 16:10 | close | 1680 | 0.30 | 1.2735 | 1.3187 | 1.2387 | 156.00 | 58547.01 |
| 4458 | 2008.11.03 16:10 | close | 1679 | 0.20 | 1.2732 | 1.2384 | 1.3184 | -204.00 | 58343.01 |
| 4459 | 2008.11.03 16:10 | close | 1678 | 0.10 | 1.2735 | 1.3187 | 1.2387 | 52.00 | 58395.01 |
| 4460 | 2008.11.03 16:10 | sell | 1682 | 0.10 | 1.2733 | 0.0000 | 0.0000 | ||
| 4461 | 2008.11.03 16:10 | modify | 1682 | 0.10 | 1.2733 | 1.3133 | 1.2333 | ||
| 4462 | 2008.11.03 16:10 | buy stop | 1683 | 0.20 | 1.2780 | 1.2330 | 1.3130 | ||
| 4463 | 2008.11.03 16:40 | buy | 1683 | 0.20 | 1.2780 | 1.2330 | 1.3130 | ||
| 4464 | 2008.11.03 16:40 | sell stop | 1684 | 0.30 | 1.2733 | 1.3133 | 1.2333 | ||
| 4465 | 2008.11.03 18:07 | sell | 1684 | 0.30 | 1.2733 | 1.3133 | 1.2333 | ||
| 4466 | 2008.11.03 18:07 | buy stop | 1685 | 0.50 | 1.2780 | 1.2330 | 1.3130 | ||
| 4467 | 2008.11.03 19:15 | delete | 1685 | 0.50 | 1.2780 | 1.2330 | 1.3130 | ||
| 4468 | 2008.11.03 19:15 | close | 1684 | 0.30 | 1.2678 | 1.3133 | 1.2333 | 165.00 | 58560.01 |
| 4469 | 2008.11.03 19:15 | close | 1683 | 0.20 | 1.2675 | 1.2330 | 1.3130 | -210.00 | 58350.01 |
| 4470 | 2008.11.03 19:15 | close | 1682 | 0.10 | 1.2678 | 1.3133 | 1.2333 | 55.00 | 58405.01 |
| 4471 | 2008.11.04 08:01 | buy | 1686 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
| 4472 | 2008.11.04 08:01 | modify | 1686 | 0.10 | 1.2610 | 1.2210 | 1.3010 | ||
| 4473 | 2008.11.04 08:01 | sell stop | 1687 | 0.20 | 1.2563 | 1.3013 | 1.2213 | ||
| 4474 | 2008.11.04 08:19 | delete | 1687 | 0.20 | 1.2563 | 1.3013 | 1.2213 | ||
| 4475 | 2008.11.04 08:19 | close | 1686 | 0.10 | 1.2632 | 1.2210 | 1.3010 | 22.00 | 58427.01 |
| 4476 | 2008.11.04 08:19 | buy | 1688 | 0.10 | 1.2634 | 0.0000 | 0.0000 | ||
| 4477 | 2008.11.04 08:19 | modify | 1688 | 0.10 | 1.2634 | 1.2234 | 1.3034 | ||
| 4478 | 2008.11.04 08:19 | sell stop | 1689 | 0.20 | 1.2587 | 1.3037 | 1.2237 | ||
| 4479 | 2008.11.04 08:27 | sell | 1689 | 0.20 | 1.2587 | 1.3037 | 1.2237 | ||
| 4480 | 2008.11.04 08:27 | buy stop | 1690 | 0.30 | 1.2634 | 1.2234 | 1.3034 | ||
| 4481 | 2008.11.04 09:26 | buy | 1690 | 0.30 | 1.2634 | 1.2234 | 1.3034 | ||
| 4482 | 2008.11.04 09:26 | sell stop | 1691 | 0.50 | 1.2587 | 1.3037 | 1.2237 | ||
| 4483 | 2008.11.04 11:19 | delete | 1691 | 0.50 | 1.2587 | 1.3037 | 1.2237 | ||
| 4484 | 2008.11.04 11:19 | close | 1690 | 0.30 | 1.2693 | 1.2234 | 1.3034 | 177.00 | 58604.01 |
| 4485 | 2008.11.04 11:19 | close | 1689 | 0.20 | 1.2696 | 1.3037 | 1.2237 | -218.00 | 58386.01 |
| 4486 | 2008.11.04 11:19 | close | 1688 | 0.10 | 1.2693 | 1.2234 | 1.3034 | 59.00 | 58445.01 |
| 4487 | 2008.11.04 11:19 | buy | 1692 | 0.10 | 1.2697 | 0.0000 | 0.0000 | ||
| 4488 | 2008.11.04 11:19 | modify | 1692 | 0.10 | 1.2697 | 1.2297 | 1.3097 | ||
| 4489 | 2008.11.04 11:19 | sell stop | 1693 | 0.20 | 1.2650 | 1.3100 | 1.2300 | ||
| 4490 | 2008.11.04 11:58 | delete | 1693 | 0.20 | 1.2650 | 1.3100 | 1.2300 | ||
| 4491 | 2008.11.04 11:58 | close | 1692 | 0.10 | 1.2718 | 1.2297 | 1.3097 | 21.00 | 58466.01 |
| 4492 | 2008.11.04 12:05 | buy | 1694 | 0.10 | 1.2727 | 0.0000 | 0.0000 | ||
| 4493 | 2008.11.04 12:05 | modify | 1694 | 0.10 | 1.2727 | 1.2327 | 1.3127 | ||
| 4494 | 2008.11.04 12:05 | sell stop | 1695 | 0.20 | 1.2680 | 1.3130 | 1.2330 | ||
| 4495 | 2008.11.04 12:24 | delete | 1695 | 0.20 | 1.2680 | 1.3130 | 1.2330 | ||
| 4496 | 2008.11.04 12:24 | close | 1694 | 0.10 | 1.2748 | 1.2327 | 1.3127 | 21.00 | 58487.01 |
| 4497 | 2008.11.04 12:24 | buy | 1696 | 0.10 | 1.2750 | 0.0000 | 0.0000 | ||
| 4498 | 2008.11.04 12:24 | modify | 1696 | 0.10 | 1.2750 | 1.2350 | 1.3150 | ||
| 4499 | 2008.11.04 12:24 | sell stop | 1697 | 0.20 | 1.2703 | 1.3153 | 1.2353 | ||
| 4500 | 2008.11.04 12:28 | delete | 1697 | 0.20 | 1.2703 | 1.3153 | 1.2353 | ||
| 4501 | 2008.11.04 12:28 | close | 1696 | 0.10 | 1.2771 | 1.2350 | 1.3150 | 21.00 | 58508.01 |
| 4502 | 2008.11.04 12:28 | buy | 1698 | 0.10 | 1.2773 | 0.0000 | 0.0000 | ||
| 4503 | 2008.11.04 12:28 | modify | 1698 | 0.10 | 1.2773 | 1.2373 | 1.3173 | ||
| 4504 | 2008.11.04 12:28 | sell stop | 1699 | 0.20 | 1.2726 | 1.3176 | 1.2376 | ||
| 4505 | 2008.11.04 13:48 | delete | 1699 | 0.20 | 1.2726 | 1.3176 | 1.2376 | ||
| 4506 | 2008.11.04 13:48 | close | 1698 | 0.10 | 1.2794 | 1.2373 | 1.3173 | 21.00 | 58529.01 |
| 4507 | 2008.11.04 15:30 | sell | 1700 | 0.10 | 1.2828 | 0.0000 | 0.0000 | ||
| 4508 | 2008.11.04 15:30 | modify | 1700 | 0.10 | 1.2828 | 1.3228 | 1.2428 | ||
| 4509 | 2008.11.04 15:30 | buy stop | 1701 | 0.20 | 1.2875 | 1.2425 | 1.3225 | ||
| 4510 | 2008.11.04 15:39 | delete | 1701 | 0.20 | 1.2875 | 1.2425 | 1.3225 | ||
| 4511 | 2008.11.04 15:39 | close | 1700 | 0.10 | 1.2807 | 1.3228 | 1.2428 | 21.00 | 58550.01 |
| 4512 | 2008.11.04 15:39 | sell | 1702 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
| 4513 | 2008.11.04 15:39 | modify | 1702 | 0.10 | 1.2802 | 1.3202 | 1.2402 | ||
| 4514 | 2008.11.04 15:39 | buy stop | 1703 | 0.20 | 1.2849 | 1.2399 | 1.3199 | ||
| 4515 | 2008.11.04 16:34 | buy | 1703 | 0.20 | 1.2849 | 1.2399 | 1.3199 | ||
| 4516 | 2008.11.04 16:34 | sell stop | 1704 | 0.30 | 1.2802 | 1.3202 | 1.2402 | ||
| 4517 | 2008.11.04 17:35 | delete | 1704 | 0.30 | 1.2802 | 1.3202 | 1.2402 | ||
| 4518 | 2008.11.04 17:35 | close | 1703 | 0.20 | 1.2918 | 1.2399 | 1.3199 | 138.00 | 58688.01 |
| 4519 | 2008.11.04 17:35 | close | 1702 | 0.10 | 1.2921 | 1.3202 | 1.2402 | -119.00 | 58569.01 |
| 4520 | 2008.11.05 08:00 | buy | 1705 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
| 4521 | 2008.11.05 08:00 | modify | 1705 | 0.10 | 1.2869 | 1.2469 | 1.3269 | ||
| 4522 | 2008.11.05 08:00 | sell stop | 1706 | 0.20 | 1.2822 | 1.3272 | 1.2472 | ||
| 4523 | 2008.11.05 08:02 | delete | 1706 | 0.20 | 1.2822 | 1.3272 | 1.2472 | ||
| 4524 | 2008.11.05 08:02 | close | 1705 | 0.10 | 1.2890 | 1.2469 | 1.3269 | 21.00 | 58590.01 |
| 4525 | 2008.11.05 08:03 | buy | 1707 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
| 4526 | 2008.11.05 08:03 | modify | 1707 | 0.10 | 1.2892 | 1.2492 | 1.3292 | ||
| 4527 | 2008.11.05 08:03 | sell stop | 1708 | 0.20 | 1.2845 | 1.3295 | 1.2495 | ||
| 4528 | 2008.11.05 08:23 | delete | 1708 | 0.20 | 1.2845 | 1.3295 | 1.2495 | ||
| 4529 | 2008.11.05 08:23 | close | 1707 | 0.10 | 1.2913 | 1.2492 | 1.3292 | 21.00 | 58611.01 |
| 4530 | 2008.11.05 08:23 | buy | 1709 | 0.10 | 1.2915 | 0.0000 | 0.0000 | ||
| 4531 | 2008.11.05 08:23 | modify | 1709 | 0.10 | 1.2915 | 1.2515 | 1.3315 | ||
| 4532 | 2008.11.05 08:23 | sell stop | 1710 | 0.20 | 1.2868 | 1.3318 | 1.2518 | ||
| 4533 | 2008.11.05 09:02 | sell | 1710 | 0.20 | 1.2868 | 1.3318 | 1.2518 | ||
| 4534 | 2008.11.05 09:02 | buy stop | 1711 | 0.30 | 1.2915 | 1.2515 | 1.3315 | ||
| 4535 | 2008.11.05 13:47 | buy | 1711 | 0.30 | 1.2915 | 1.2515 | 1.3315 | ||
| 4536 | 2008.11.05 13:47 | sell stop | 1712 | 0.50 | 1.2868 | 1.3318 | 1.2518 | ||
| 4537 | 2008.11.05 13:53 | delete | 1712 | 0.50 | 1.2868 | 1.3318 | 1.2518 | ||
| 4538 | 2008.11.05 13:53 | close | 1711 | 0.30 | 1.2969 | 1.2515 | 1.3315 | 162.00 | 58773.01 |
| 4539 | 2008.11.05 13:53 | close | 1710 | 0.20 | 1.2972 | 1.3318 | 1.2518 | -208.00 | 58565.01 |
| 4540 | 2008.11.05 13:53 | close | 1709 | 0.10 | 1.2969 | 1.2515 | 1.3315 | 54.00 | 58619.01 |
| 4541 | 2008.11.05 14:05 | buy | 1713 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
| 4542 | 2008.11.05 14:05 | modify | 1713 | 0.10 | 1.2972 | 1.2572 | 1.3372 | ||
| 4543 | 2008.11.05 14:05 | sell stop | 1714 | 0.20 | 1.2925 | 1.3375 | 1.2575 | ||
| 4544 | 2008.11.05 14:34 | sell | 1714 | 0.20 | 1.2925 | 1.3375 | 1.2575 | ||
| 4545 | 2008.11.05 14:34 | buy stop | 1715 | 0.30 | 1.2972 | 1.2572 | 1.3372 | ||
| 4546 | 2008.11.05 15:28 | delete | 1715 | 0.30 | 1.2972 | 1.2572 | 1.3372 | ||
| 4547 | 2008.11.05 15:28 | close | 1714 | 0.20 | 1.2856 | 1.3375 | 1.2575 | 138.00 | 58757.01 |
| 4548 | 2008.11.05 15:28 | close | 1713 | 0.10 | 1.2853 | 1.2572 | 1.3372 | -119.00 | 58638.01 |
| 4549 | 2008.11.05 15:28 | sell | 1716 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
| 4550 | 2008.11.05 15:28 | modify | 1716 | 0.10 | 1.2854 | 1.3254 | 1.2454 | ||
| 4551 | 2008.11.05 15:28 | buy stop | 1717 | 0.20 | 1.2901 | 1.2451 | 1.3251 | ||
| 4552 | 2008.11.05 15:49 | buy | 1717 | 0.20 | 1.2901 | 1.2451 | 1.3251 | ||
| 4553 | 2008.11.05 15:49 | sell stop | 1718 | 0.30 | 1.2854 | 1.3254 | 1.2454 | ||
| 4554 | 2008.11.05 17:04 | delete | 1718 | 0.30 | 1.2854 | 1.3254 | 1.2454 | ||
| 4555 | 2008.11.05 17:04 | close | 1717 | 0.20 | 1.2970 | 1.2451 | 1.3251 | 138.00 | 58776.01 |
| 4556 | 2008.11.05 17:04 | close | 1716 | 0.10 | 1.2973 | 1.3254 | 1.2454 | -119.00 | 58657.01 |
| 4557 | 2008.11.05 17:04 | buy | 1719 | 0.10 | 1.2974 | 0.0000 | 0.0000 | ||
| 4558 | 2008.11.05 17:04 | modify | 1719 | 0.10 | 1.2974 | 1.2574 | 1.3374 | ||
| 4559 | 2008.11.05 17:04 | sell stop | 1720 | 0.20 | 1.2927 | 1.3377 | 1.2577 | ||
| 4560 | 2008.11.05 17:09 | delete | 1720 | 0.20 | 1.2927 | 1.3377 | 1.2577 | ||
| 4561 | 2008.11.05 17:09 | close | 1719 | 0.10 | 1.2995 | 1.2574 | 1.3374 | 21.00 | 58678.01 |
| 4562 | 2008.11.05 17:09 | buy | 1721 | 0.10 | 1.2999 | 0.0000 | 0.0000 | ||
| 4563 | 2008.11.05 17:09 | modify | 1721 | 0.10 | 1.2999 | 1.2599 | 1.3399 | ||
| 4564 | 2008.11.05 17:09 | sell stop | 1722 | 0.20 | 1.2952 | 1.3402 | 1.2602 | ||
| 4565 | 2008.11.05 17:12 | delete | 1722 | 0.20 | 1.2952 | 1.3402 | 1.2602 | ||
| 4566 | 2008.11.05 17:12 | close | 1721 | 0.10 | 1.3020 | 1.2599 | 1.3399 | 21.00 | 58699.01 |
| 4567 | 2008.11.05 17:12 | buy | 1723 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
| 4568 | 2008.11.05 17:12 | modify | 1723 | 0.10 | 1.3024 | 1.2624 | 1.3424 | ||
| 4569 | 2008.11.05 17:12 | sell stop | 1724 | 0.20 | 1.2977 | 1.3427 | 1.2627 | ||
| 4570 | 2008.11.05 17:15 | delete | 1724 | 0.20 | 1.2977 | 1.3427 | 1.2627 | ||
| 4571 | 2008.11.05 17:15 | close | 1723 | 0.10 | 1.3066 | 1.2624 | 1.3424 | 42.00 | 58741.01 |
| 4572 | 2008.11.05 17:15 | buy | 1725 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
| 4573 | 2008.11.05 17:15 | modify | 1725 | 0.10 | 1.3071 | 1.2671 | 1.3471 | ||
| 4574 | 2008.11.05 17:15 | sell stop | 1726 | 0.20 | 1.3024 | 1.3474 | 1.2674 | ||
| 4575 | 2008.11.05 17:18 | delete | 1726 | 0.20 | 1.3024 | 1.3474 | 1.2674 | ||
| 4576 | 2008.11.05 17:18 | close | 1725 | 0.10 | 1.3093 | 1.2671 | 1.3471 | 22.00 | 58763.01 |
| 4577 | 2008.11.05 17:18 | buy | 1727 | 0.10 | 1.3097 | 0.0000 | 0.0000 | ||
| 4578 | 2008.11.05 17:18 | modify | 1727 | 0.10 | 1.3097 | 1.2697 | 1.3497 | ||
| 4579 | 2008.11.05 17:18 | sell stop | 1728 | 0.20 | 1.3050 | 1.3500 | 1.2700 | ||
| 4580 | 2008.11.05 17:58 | sell | 1728 | 0.20 | 1.3050 | 1.3500 | 1.2700 | ||
| 4581 | 2008.11.05 17:58 | buy stop | 1729 | 0.30 | 1.3097 | 1.2697 | 1.3497 | ||
| 4582 | 2008.11.05 19:38 | delete | 1729 | 0.30 | 1.3097 | 1.2697 | 1.3497 | ||
| 4583 | 2008.11.05 19:38 | close | 1728 | 0.20 | 1.2981 | 1.3500 | 1.2700 | 138.00 | 58901.01 |
| 4584 | 2008.11.05 19:38 | close | 1727 | 0.10 | 1.2978 | 1.2697 | 1.3497 | -119.00 | 58782.01 |
| 4585 | 2008.11.06 08:00 | buy | 1730 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
| 4586 | 2008.11.06 08:00 | modify | 1730 | 0.10 | 1.2893 | 1.2493 | 1.3293 | ||
| 4587 | 2008.11.06 08:00 | sell stop | 1731 | 0.20 | 1.2846 | 1.3296 | 1.2496 | ||
| 4588 | 2008.11.06 08:07 | sell | 1731 | 0.20 | 1.2846 | 1.3296 | 1.2496 | ||
| 4589 | 2008.11.06 08:07 | buy stop | 1732 | 0.30 | 1.2893 | 1.2493 | 1.3293 | ||
| 4590 | 2008.11.06 10:12 | buy | 1732 | 0.30 | 1.2893 | 1.2493 | 1.3293 | ||
| 4591 | 2008.11.06 10:12 | sell stop | 1733 | 0.50 | 1.2846 | 1.3296 | 1.2496 | ||
| 4592 | 2008.11.06 14:03 | sell | 1733 | 0.50 | 1.2846 | 1.3296 | 1.2496 | ||
| 4593 | 2008.11.06 14:03 | buy stop | 1734 | 0.80 | 1.2893 | 1.2493 | 1.3293 | ||
| 4594 | 2008.11.06 14:57 | delete | 1734 | 0.80 | 1.2893 | 1.2493 | 1.3293 | ||
| 4595 | 2008.11.06 14:57 | close | 1733 | 0.50 | 1.2778 | 1.3296 | 1.2496 | 340.00 | 59122.01 |
| 4596 | 2008.11.06 14:57 | close | 1732 | 0.30 | 1.2775 | 1.2493 | 1.3293 | -354.00 | 58768.01 |
| 4597 | 2008.11.06 14:57 | close | 1731 | 0.20 | 1.2778 | 1.3296 | 1.2496 | 136.00 | 58904.01 |
| 4598 | 2008.11.06 14:57 | close | 1730 | 0.10 | 1.2775 | 1.2493 | 1.3293 | -118.00 | 58786.01 |
| 4599 | 2008.11.06 14:57 | sell | 1735 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
| 4600 | 2008.11.06 14:57 | modify | 1735 | 0.10 | 1.2774 | 1.3174 | 1.2374 | ||
| 4601 | 2008.11.06 14:57 | buy stop | 1736 | 0.20 | 1.2821 | 1.2371 | 1.3171 | ||
| 4602 | 2008.11.06 15:03 | delete | 1736 | 0.20 | 1.2821 | 1.2371 | 1.3171 | ||
| 4603 | 2008.11.06 15:03 | close | 1735 | 0.10 | 1.2753 | 1.3174 | 1.2374 | 21.00 | 58807.01 |
| 4604 | 2008.11.06 15:03 | sell | 1737 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
| 4605 | 2008.11.06 15:03 | modify | 1737 | 0.10 | 1.2751 | 1.3151 | 1.2351 | ||
| 4606 | 2008.11.06 15:03 | buy stop | 1738 | 0.20 | 1.2798 | 1.2348 | 1.3148 | ||
| 4607 | 2008.11.06 15:20 | buy | 1738 | 0.20 | 1.2798 | 1.2348 | 1.3148 | ||
| 4608 | 2008.11.06 15:20 | sell stop | 1739 | 0.30 | 1.2751 | 1.3151 | 1.2351 | ||
| 4609 | 2008.11.06 16:36 | delete | 1739 | 0.30 | 1.2751 | 1.3151 | 1.2351 | ||
| 4610 | 2008.11.06 16:36 | close | 1738 | 0.20 | 1.2869 | 1.2348 | 1.3148 | 142.00 | 58949.01 |
| 4611 | 2008.11.06 16:36 | close | 1737 | 0.10 | 1.2872 | 1.3151 | 1.2351 | -121.00 | 58828.01 |
| 4612 | 2008.11.07 10:39 | buy | 1740 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
| 4613 | 2008.11.07 10:39 | modify | 1740 | 0.10 | 1.2812 | 1.2412 | 1.3212 | ||
| 4614 | 2008.11.07 10:39 | sell stop | 1741 | 0.20 | 1.2765 | 1.3215 | 1.2415 | ||
| 4615 | 2008.11.07 10:50 | delete | 1741 | 0.20 | 1.2765 | 1.3215 | 1.2415 | ||
| 4616 | 2008.11.07 10:50 | close | 1740 | 0.10 | 1.2831 | 1.2412 | 1.3212 | 19.00 | 58847.01 |
| 4617 | 2008.11.07 10:50 | buy | 1742 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
| 4618 | 2008.11.07 10:50 | modify | 1742 | 0.10 | 1.2833 | 1.2433 | 1.3233 | ||
| 4619 | 2008.11.07 10:50 | sell stop | 1743 | 0.20 | 1.2786 | 1.3236 | 1.2436 | ||
| 4620 | 2008.11.07 13:06 | sell | 1743 | 0.20 | 1.2786 | 1.3236 | 1.2436 | ||
| 4621 | 2008.11.07 13:06 | buy stop | 1744 | 0.30 | 1.2833 | 1.2433 | 1.3233 | ||
| 4622 | 2008.11.07 15:44 | buy | 1744 | 0.30 | 1.2833 | 1.2433 | 1.3233 | ||
| 4623 | 2008.11.07 15:44 | sell stop | 1745 | 0.50 | 1.2786 | 1.3236 | 1.2436 | ||
| 4624 | 2008.11.07 15:59 | sell | 1745 | 0.50 | 1.2786 | 1.3236 | 1.2436 | ||
| 4625 | 2008.11.07 15:59 | buy stop | 1746 | 0.80 | 1.2833 | 1.2433 | 1.3233 | ||
| 4626 | 2008.11.07 17:26 | buy | 1746 | 0.80 | 1.2833 | 1.2433 | 1.3233 | ||
| 4627 | 2008.11.07 17:26 | sell stop | 1747 | 1.30 | 1.2786 | 1.3236 | 1.2436 | ||
| 4628 | 2008.11.07 17:57 | sell | 1747 | 1.30 | 1.2786 | 1.3236 | 1.2436 | ||
| 4629 | 2008.11.07 17:57 | buy stop | 1748 | 2.10 | 1.2833 | 1.2433 | 1.3233 | ||
| 4630 | 2008.11.10 02:03 | buy | 1748 | 2.10 | 1.2833 | 1.2433 | 1.3233 | ||
| 4631 | 2008.11.10 02:03 | sell stop | 1749 | 3.40 | 1.2786 | 1.3236 | 1.2436 | ||
| 4632 | 2008.11.10 13:37 | delete | 1749 | 3.40 | 1.2786 | 1.3236 | 1.2436 | ||
| 4633 | 2008.11.10 13:37 | close | 1748 | 2.10 | 1.2912 | 1.2433 | 1.3233 | 1659.00 | 60506.01 |
| 4634 | 2008.11.10 13:37 | close | 1747 | 1.30 | 1.2915 | 1.3236 | 1.2436 | -1684.67 | 58821.34 |
| 4635 | 2008.11.10 13:37 | close | 1746 | 0.80 | 1.2912 | 1.2433 | 1.3233 | 631.92 | 59453.26 |
| 4636 | 2008.11.10 13:37 | close | 1745 | 0.50 | 1.2915 | 1.3236 | 1.2436 | -647.95 | 58805.31 |
| 4637 | 2008.11.10 13:37 | close | 1744 | 0.30 | 1.2912 | 1.2433 | 1.3233 | 236.97 | 59042.28 |
| 4638 | 2008.11.10 13:37 | close | 1743 | 0.20 | 1.2915 | 1.3236 | 1.2436 | -259.18 | 58783.10 |
| 4639 | 2008.11.10 13:37 | close | 1742 | 0.10 | 1.2912 | 1.2433 | 1.3233 | 78.99 | 58862.09 |
| 4640 | 2008.11.10 13:37 | buy | 1750 | 0.10 | 1.2916 | 0.0000 | 0.0000 | ||
| 4641 | 2008.11.10 13:37 | modify | 1750 | 0.10 | 1.2916 | 1.2516 | 1.3316 | ||
| 4642 | 2008.11.10 13:37 | sell stop | 1751 | 0.20 | 1.2869 | 1.3319 | 1.2519 | ||
| 4643 | 2008.11.10 16:15 | sell | 1751 | 0.20 | 1.2869 | 1.3319 | 1.2519 | ||
| 4644 | 2008.11.10 16:15 | buy stop | 1752 | 0.30 | 1.2916 | 1.2516 | 1.3316 | ||
| 4645 | 2008.11.10 16:56 | delete | 1752 | 0.30 | 1.2916 | 1.2516 | 1.3316 | ||
| 4646 | 2008.11.10 16:56 | close | 1751 | 0.20 | 1.2813 | 1.3319 | 1.2519 | 112.00 | 58974.09 |
| 4647 | 2008.11.10 16:56 | close | 1750 | 0.10 | 1.2810 | 1.2516 | 1.3316 | -106.00 | 58868.09 |
| 4648 | 2008.11.10 16:56 | sell | 1753 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
| 4649 | 2008.11.10 16:56 | modify | 1753 | 0.10 | 1.2811 | 1.3211 | 1.2411 | ||
| 4650 | 2008.11.10 16:56 | buy stop | 1754 | 0.20 | 1.2858 | 1.2408 | 1.3208 | ||
| 4651 | 2008.11.10 18:21 | delete | 1754 | 0.20 | 1.2858 | 1.2408 | 1.3208 | ||
| 4652 | 2008.11.10 18:21 | close | 1753 | 0.10 | 1.2792 | 1.3211 | 1.2411 | 19.00 | 58887.09 |
| 4653 | 2008.11.11 08:30 | buy | 1755 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
| 4654 | 2008.11.11 08:30 | modify | 1755 | 0.10 | 1.2732 | 1.2332 | 1.3132 | ||
| 4655 | 2008.11.11 08:30 | sell stop | 1756 | 0.20 | 1.2685 | 1.3135 | 1.2335 | ||
| 4656 | 2008.11.11 09:27 | delete | 1756 | 0.20 | 1.2685 | 1.3135 | 1.2335 | ||
| 4657 | 2008.11.11 09:27 | close | 1755 | 0.10 | 1.2751 | 1.2332 | 1.3132 | 19.00 | 58906.09 |
| 4658 | 2008.11.11 10:31 | buy | 1757 | 0.10 | 1.2758 | 0.0000 | 0.0000 | ||
| 4659 | 2008.11.11 10:31 | modify | 1757 | 0.10 | 1.2758 | 1.2358 | 1.3158 | ||
| 4660 | 2008.11.11 10:31 | sell stop | 1758 | 0.20 | 1.2711 | 1.3161 | 1.2361 | ||
| 4661 | 2008.11.11 11:04 | delete | 1758 | 0.20 | 1.2711 | 1.3161 | 1.2361 | ||
| 4662 | 2008.11.11 11:04 | close | 1757 | 0.10 | 1.2779 | 1.2358 | 1.3158 | 21.00 | 58927.09 |
| 4663 | 2008.11.11 11:04 | buy | 1759 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
| 4664 | 2008.11.11 11:04 | modify | 1759 | 0.10 | 1.2781 | 1.2381 | 1.3181 | ||
| 4665 | 2008.11.11 11:04 | sell stop | 1760 | 0.20 | 1.2734 | 1.3184 | 1.2384 | ||
| 4666 | 2008.11.11 12:35 | sell | 1760 | 0.20 | 1.2734 | 1.3184 | 1.2384 | ||
| 4667 | 2008.11.11 12:35 | buy stop | 1761 | 0.30 | 1.2781 | 1.2381 | 1.3181 | ||
| 4668 | 2008.11.11 16:46 | delete | 1761 | 0.30 | 1.2781 | 1.2381 | 1.3181 | ||
| 4669 | 2008.11.11 16:46 | close | 1760 | 0.20 | 1.2678 | 1.3184 | 1.2384 | 112.00 | 59039.09 |
| 4670 | 2008.11.11 16:46 | close | 1759 | 0.10 | 1.2675 | 1.2381 | 1.3181 | -106.00 | 58933.09 |
| 4671 | 2008.11.11 16:46 | sell | 1762 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
| 4672 | 2008.11.11 16:46 | modify | 1762 | 0.10 | 1.2676 | 1.3076 | 1.2276 | ||
| 4673 | 2008.11.11 16:46 | buy stop | 1763 | 0.20 | 1.2723 | 1.2273 | 1.3073 | ||
| 4674 | 2008.11.11 16:58 | delete | 1763 | 0.20 | 1.2723 | 1.2273 | 1.3073 | ||
| 4675 | 2008.11.11 16:58 | close | 1762 | 0.10 | 1.2657 | 1.3076 | 1.2276 | 19.00 | 58952.09 |
| 4676 | 2008.11.11 16:58 | sell | 1764 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
| 4677 | 2008.11.11 16:58 | modify | 1764 | 0.10 | 1.2652 | 1.3052 | 1.2252 | ||
| 4678 | 2008.11.11 16:58 | buy stop | 1765 | 0.20 | 1.2699 | 1.2249 | 1.3049 | ||
| 4679 | 2008.11.11 17:05 | delete | 1765 | 0.20 | 1.2699 | 1.2249 | 1.3049 | ||
| 4680 | 2008.11.11 17:05 | close | 1764 | 0.10 | 1.2631 | 1.3052 | 1.2252 | 21.00 | 58973.09 |
| 4681 | 2008.11.11 17:06 | sell | 1766 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
| 4682 | 2008.11.11 17:06 | modify | 1766 | 0.10 | 1.2627 | 1.3027 | 1.2227 | ||
| 4683 | 2008.11.11 17:06 | buy stop | 1767 | 0.20 | 1.2674 | 1.2224 | 1.3024 | ||
| 4684 | 2008.11.11 17:37 | delete | 1767 | 0.20 | 1.2674 | 1.2224 | 1.3024 | ||
| 4685 | 2008.11.11 17:37 | close | 1766 | 0.10 | 1.2608 | 1.3027 | 1.2227 | 19.00 | 58992.09 |
| 4686 | 2008.11.11 17:37 | sell | 1768 | 0.10 | 1.2604 | 0.0000 | 0.0000 | ||
| 4687 | 2008.11.11 17:37 | modify | 1768 | 0.10 | 1.2604 | 1.3004 | 1.2204 | ||
| 4688 | 2008.11.11 17:37 | buy stop | 1769 | 0.20 | 1.2651 | 1.2201 | 1.3001 | ||
| 4689 | 2008.11.11 17:46 | delete | 1769 | 0.20 | 1.2651 | 1.2201 | 1.3001 | ||
| 4690 | 2008.11.11 17:46 | close | 1768 | 0.10 | 1.2583 | 1.3004 | 1.2204 | 21.00 | 59013.09 |
| 4691 | 2008.11.11 17:47 | sell | 1770 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
| 4692 | 2008.11.11 17:47 | modify | 1770 | 0.10 | 1.2579 | 1.2979 | 1.2179 | ||
| 4693 | 2008.11.11 17:47 | buy stop | 1771 | 0.20 | 1.2626 | 1.2176 | 1.2976 | ||
| 4694 | 2008.11.11 17:57 | delete | 1771 | 0.20 | 1.2626 | 1.2176 | 1.2976 | ||
| 4695 | 2008.11.11 17:57 | close | 1770 | 0.10 | 1.2557 | 1.2979 | 1.2179 | 22.00 | 59035.09 |
| 4696 | 2008.11.11 17:57 | sell | 1772 | 0.10 | 1.2553 | 0.0000 | 0.0000 | ||
| 4697 | 2008.11.11 17:57 | modify | 1772 | 0.10 | 1.2553 | 1.2953 | 1.2153 | ||
| 4698 | 2008.11.11 17:57 | buy stop | 1773 | 0.20 | 1.2600 | 1.2150 | 1.2950 | ||
| 4699 | 2008.11.11 18:03 | delete | 1773 | 0.20 | 1.2600 | 1.2150 | 1.2950 | ||
| 4700 | 2008.11.11 18:03 | close | 1772 | 0.10 | 1.2532 | 1.2953 | 1.2153 | 21.00 | 59056.09 |
| 4701 | 2008.11.12 08:30 | buy | 1774 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
| 4702 | 2008.11.12 08:30 | modify | 1774 | 0.10 | 1.2606 | 1.2206 | 1.3006 | ||
| 4703 | 2008.11.12 08:30 | sell stop | 1775 | 0.20 | 1.2559 | 1.3009 | 1.2209 | ||
| 4704 | 2008.11.12 09:27 | delete | 1775 | 0.20 | 1.2559 | 1.3009 | 1.2209 | ||
| 4705 | 2008.11.12 09:27 | close | 1774 | 0.10 | 1.2625 | 1.2206 | 1.3006 | 19.00 | 59075.09 |
| 4706 | 2008.11.12 10:30 | sell | 1776 | 0.10 | 1.2590 | 0.0000 | 0.0000 | ||
| 4707 | 2008.11.12 10:30 | modify | 1776 | 0.10 | 1.2590 | 1.2990 | 1.2190 | ||
| 4708 | 2008.11.12 10:30 | buy stop | 1777 | 0.20 | 1.2637 | 1.2187 | 1.2987 | ||
| 4709 | 2008.11.12 10:43 | delete | 1777 | 0.20 | 1.2637 | 1.2187 | 1.2987 | ||
| 4710 | 2008.11.12 10:43 | close | 1776 | 0.10 | 1.2569 | 1.2990 | 1.2190 | 21.00 | 59096.09 |
| 4711 | 2008.11.12 10:43 | sell | 1778 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
| 4712 | 2008.11.12 10:43 | modify | 1778 | 0.10 | 1.2565 | 1.2965 | 1.2165 | ||
| 4713 | 2008.11.12 10:43 | buy stop | 1779 | 0.20 | 1.2612 | 1.2162 | 1.2962 | ||
| 4714 | 2008.11.12 11:01 | delete | 1779 | 0.20 | 1.2612 | 1.2162 | 1.2962 | ||
| 4715 | 2008.11.12 11:01 | close | 1778 | 0.10 | 1.2544 | 1.2965 | 1.2165 | 21.00 | 59117.09 |
| 4716 | 2008.11.12 11:01 | sell | 1780 | 0.10 | 1.2543 | 0.0000 | 0.0000 | ||
| 4717 | 2008.11.12 11:01 | modify | 1780 | 0.10 | 1.2543 | 1.2943 | 1.2143 | ||
| 4718 | 2008.11.12 11:01 | buy stop | 1781 | 0.20 | 1.2590 | 1.2140 | 1.2940 | ||
| 4719 | 2008.11.12 12:07 | delete | 1781 | 0.20 | 1.2590 | 1.2140 | 1.2940 | ||
| 4720 | 2008.11.12 12:07 | close | 1780 | 0.10 | 1.2524 | 1.2943 | 1.2143 | 19.00 | 59136.09 |
| 4721 | 2008.11.12 14:00 | buy | 1782 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
| 4722 | 2008.11.12 14:00 | modify | 1782 | 0.10 | 1.2579 | 1.2179 | 1.2979 | ||
| 4723 | 2008.11.12 14:00 | sell stop | 1783 | 0.20 | 1.2532 | 1.2982 | 1.2182 | ||
| 4724 | 2008.11.12 14:18 | delete | 1783 | 0.20 | 1.2532 | 1.2982 | 1.2182 | ||
| 4725 | 2008.11.12 14:18 | close | 1782 | 0.10 | 1.2600 | 1.2179 | 1.2979 | 21.00 | 59157.09 |
| 4726 | 2008.11.12 14:18 | buy | 1784 | 0.10 | 1.2602 | 0.0000 | 0.0000 | ||
| 4727 | 2008.11.12 14:18 | modify | 1784 | 0.10 | 1.2602 | 1.2202 | 1.3002 | ||
| 4728 | 2008.11.12 14:18 | sell stop | 1785 | 0.20 | 1.2555 | 1.3005 | 1.2205 | ||
| 4729 | 2008.11.12 14:42 | sell | 1785 | 0.20 | 1.2555 | 1.3005 | 1.2205 | ||
| 4730 | 2008.11.12 14:42 | buy stop | 1786 | 0.30 | 1.2602 | 1.2202 | 1.3002 | ||
| 4731 | 2008.11.12 16:08 | delete | 1786 | 0.30 | 1.2602 | 1.2202 | 1.3002 | ||
| 4732 | 2008.11.12 16:08 | close | 1785 | 0.20 | 1.2484 | 1.3005 | 1.2205 | 142.00 | 59299.09 |
| 4733 | 2008.11.12 16:08 | close | 1784 | 0.10 | 1.2481 | 1.2202 | 1.3002 | -121.00 | 59178.09 |
| 4734 | 2008.11.13 09:30 | sell | 1787 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
| 4735 | 2008.11.13 09:30 | modify | 1787 | 0.10 | 1.2418 | 1.2818 | 1.2018 | ||
| 4736 | 2008.11.13 09:30 | buy stop | 1788 | 0.20 | 1.2465 | 1.2015 | 1.2815 | ||
| 4737 | 2008.11.13 09:43 | delete | 1788 | 0.20 | 1.2465 | 1.2015 | 1.2815 | ||
| 4738 | 2008.11.13 09:43 | close | 1787 | 0.10 | 1.2399 | 1.2818 | 1.2018 | 19.00 | 59197.09 |
| 4739 | 2008.11.13 09:43 | sell | 1789 | 0.10 | 1.2395 | 0.0000 | 0.0000 | ||
| 4740 | 2008.11.13 09:43 | modify | 1789 | 0.10 | 1.2395 | 1.2795 | 1.1995 | ||
| 4741 | 2008.11.13 09:43 | buy stop | 1790 | 0.20 | 1.2442 | 1.1992 | 1.2792 | ||
| 4742 | 2008.11.13 10:22 | buy | 1790 | 0.20 | 1.2442 | 1.1992 | 1.2792 | ||
| 4743 | 2008.11.13 10:22 | sell stop | 1791 | 0.30 | 1.2395 | 1.2795 | 1.1995 | ||
| 4744 | 2008.11.13 11:06 | delete | 1791 | 0.30 | 1.2395 | 1.2795 | 1.1995 | ||
| 4745 | 2008.11.13 11:06 | close | 1790 | 0.20 | 1.2513 | 1.1992 | 1.2792 | 142.00 | 59339.09 |
| 4746 | 2008.11.13 11:06 | close | 1789 | 0.10 | 1.2516 | 1.2795 | 1.1995 | -121.00 | 59218.09 |
| 4747 | 2008.11.13 11:06 | buy | 1792 | 0.10 | 1.2517 | 0.0000 | 0.0000 | ||
| 4748 | 2008.11.13 11:06 | modify | 1792 | 0.10 | 1.2517 | 1.2117 | 1.2917 | ||
| 4749 | 2008.11.13 11:06 | sell stop | 1793 | 0.20 | 1.2470 | 1.2920 | 1.2120 | ||
| 4750 | 2008.11.13 11:17 | delete | 1793 | 0.20 | 1.2470 | 1.2920 | 1.2120 | ||
| 4751 | 2008.11.13 11:17 | close | 1792 | 0.10 | 1.2538 | 1.2117 | 1.2917 | 21.00 | 59239.09 |
| 4752 | 2008.11.13 11:17 | buy | 1794 | 0.10 | 1.2540 | 0.0000 | 0.0000 | ||
| 4753 | 2008.11.13 11:17 | modify | 1794 | 0.10 | 1.2540 | 1.2140 | 1.2940 | ||
| 4754 | 2008.11.13 11:17 | sell stop | 1795 | 0.20 | 1.2493 | 1.2943 | 1.2143 | ||
| 4755 | 2008.11.13 11:55 | sell | 1795 | 0.20 | 1.2493 | 1.2943 | 1.2143 | ||
| 4756 | 2008.11.13 11:55 | buy stop | 1796 | 0.30 | 1.2540 | 1.2140 | 1.2940 | ||
| 4757 | 2008.11.13 14:01 | buy | 1796 | 0.30 | 1.2540 | 1.2140 | 1.2940 | ||
| 4758 | 2008.11.13 14:01 | sell stop | 1797 | 0.50 | 1.2493 | 1.2943 | 1.2143 | ||
| 4759 | 2008.11.13 15:57 | sell | 1797 | 0.50 | 1.2493 | 1.2943 | 1.2143 | ||
| 4760 | 2008.11.13 15:57 | buy stop | 1798 | 0.80 | 1.2540 | 1.2140 | 1.2940 | ||
| 4761 | 2008.11.13 16:32 | buy | 1798 | 0.80 | 1.2540 | 1.2140 | 1.2940 | ||
| 4762 | 2008.11.13 16:32 | sell stop | 1799 | 1.30 | 1.2493 | 1.2943 | 1.2143 | ||
| 4763 | 2008.11.13 17:00 | sell | 1799 | 1.30 | 1.2493 | 1.2943 | 1.2143 | ||
| 4764 | 2008.11.13 17:00 | buy stop | 1800 | 2.10 | 1.2540 | 1.2140 | 1.2940 | ||
| 4765 | 2008.11.13 17:13 | buy | 1800 | 2.10 | 1.2540 | 1.2140 | 1.2940 | ||
| 4766 | 2008.11.13 17:13 | sell stop | 1801 | 3.40 | 1.2493 | 1.2943 | 1.2143 | ||
| 4767 | 2008.11.13 19:15 | sell | 1801 | 3.40 | 1.2493 | 1.2943 | 1.2143 | ||
| 4768 | 2008.11.13 19:15 | buy stop | 1802 | 5.50 | 1.2540 | 1.2140 | 1.2940 | ||
| 4769 | 2008.11.13 20:40 | buy | 1802 | 5.50 | 1.2540 | 1.2140 | 1.2940 | ||
| 4770 | 2008.11.13 20:40 | sell stop | 1803 | 8.90 | 1.2493 | 1.2943 | 1.2143 | ||
| 4771 | 2008.11.13 21:37 | delete | 1803 | 8.90 | 1.2493 | 1.2943 | 1.2143 | ||
| 4772 | 2008.11.13 21:37 | close | 1802 | 5.50 | 1.2622 | 1.2140 | 1.2940 | 4510.00 | 63749.09 |
| 4773 | 2008.11.13 21:37 | close | 1801 | 3.40 | 1.2625 | 1.2943 | 1.2143 | -4488.00 | 59261.09 |
| 4774 | 2008.11.13 21:37 | close | 1800 | 2.10 | 1.2622 | 1.2140 | 1.2940 | 1722.00 | 60983.09 |
| 4775 | 2008.11.13 21:37 | close | 1799 | 1.30 | 1.2625 | 1.2943 | 1.2143 | -1716.00 | 59267.09 |
| 4776 | 2008.11.13 21:37 | close | 1798 | 0.80 | 1.2622 | 1.2140 | 1.2940 | 656.00 | 59923.09 |
| 4777 | 2008.11.13 21:37 | close | 1797 | 0.50 | 1.2625 | 1.2943 | 1.2143 | -660.00 | 59263.09 |
| 4778 | 2008.11.13 21:37 | close | 1796 | 0.30 | 1.2622 | 1.2140 | 1.2940 | 246.00 | 59509.09 |
| 4779 | 2008.11.13 21:37 | close | 1795 | 0.20 | 1.2625 | 1.2943 | 1.2143 | -264.00 | 59245.09 |
| 4780 | 2008.11.13 21:37 | close | 1794 | 0.10 | 1.2622 | 1.2140 | 1.2940 | 82.00 | 59327.09 |
| 4781 | 2008.11.14 08:00 | buy | 1804 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
| 4782 | 2008.11.14 08:00 | modify | 1804 | 0.10 | 1.2742 | 1.2342 | 1.3142 | ||
| 4783 | 2008.11.14 08:00 | sell stop | 1805 | 0.20 | 1.2695 | 1.3145 | 1.2345 | ||
| 4784 | 2008.11.14 09:17 | delete | 1805 | 0.20 | 1.2695 | 1.3145 | 1.2345 | ||
| 4785 | 2008.11.14 09:17 | close | 1804 | 0.10 | 1.2764 | 1.2342 | 1.3142 | 22.00 | 59349.09 |
| 4786 | 2008.11.14 10:01 | sell | 1806 | 0.10 | 1.2700 | 0.0000 | 0.0000 | ||
| 4787 | 2008.11.14 10:01 | modify | 1806 | 0.10 | 1.2700 | 1.3100 | 1.2300 | ||
| 4788 | 2008.11.14 10:01 | buy stop | 1807 | 0.20 | 1.2747 | 1.2297 | 1.3097 | ||
| 4789 | 2008.11.14 11:01 | delete | 1807 | 0.20 | 1.2747 | 1.2297 | 1.3097 | ||
| 4790 | 2008.11.14 11:01 | close | 1806 | 0.10 | 1.2681 | 1.3100 | 1.2300 | 19.00 | 59368.09 |
| 4791 | 2008.11.14 12:00 | buy | 1808 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
| 4792 | 2008.11.14 12:00 | modify | 1808 | 0.10 | 1.2680 | 1.2280 | 1.3080 | ||
| 4793 | 2008.11.14 12:00 | sell stop | 1809 | 0.20 | 1.2633 | 1.3083 | 1.2283 | ||
| 4794 | 2008.11.14 12:28 | delete | 1809 | 0.20 | 1.2633 | 1.3083 | 1.2283 | ||
| 4795 | 2008.11.14 12:28 | close | 1808 | 0.10 | 1.2701 | 1.2280 | 1.3080 | 21.00 | 59389.09 |
| 4796 | 2008.11.14 12:28 | buy | 1810 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
| 4797 | 2008.11.14 12:28 | modify | 1810 | 0.10 | 1.2703 | 1.2303 | 1.3103 | ||
| 4798 | 2008.11.14 12:28 | sell stop | 1811 | 0.20 | 1.2656 | 1.3106 | 1.2306 | ||
| 4799 | 2008.11.14 15:20 | sell | 1811 | 0.20 | 1.2656 | 1.3106 | 1.2306 | ||
| 4800 | 2008.11.14 15:20 | buy stop | 1812 | 0.30 | 1.2703 | 1.2303 | 1.3103 | ||
| 4801 | 2008.11.14 16:47 | buy | 1812 | 0.30 | 1.2703 | 1.2303 | 1.3103 | ||
| 4802 | 2008.11.14 16:47 | sell stop | 1813 | 0.50 | 1.2656 | 1.3106 | 1.2306 | ||
| 4803 | 2008.11.14 17:31 | sell | 1813 | 0.50 | 1.2656 | 1.3106 | 1.2306 | ||
| 4804 | 2008.11.14 17:31 | buy stop | 1814 | 0.80 | 1.2703 | 1.2303 | 1.3103 | ||
| 4805 | 2008.11.14 18:20 | buy | 1814 | 0.80 | 1.2703 | 1.2303 | 1.3103 | ||
| 4806 | 2008.11.14 18:20 | sell stop | 1815 | 1.30 | 1.2656 | 1.3106 | 1.2306 | ||
| 4807 | 2008.11.14 21:24 | delete | 1815 | 1.30 | 1.2656 | 1.3106 | 1.2306 | ||
| 4808 | 2008.11.14 21:24 | close | 1814 | 0.80 | 1.2773 | 1.2303 | 1.3103 | 560.00 | 59949.09 |
| 4809 | 2008.11.14 21:24 | close | 1813 | 0.50 | 1.2776 | 1.3106 | 1.2306 | -600.00 | 59349.09 |
| 4810 | 2008.11.14 21:24 | close | 1812 | 0.30 | 1.2773 | 1.2303 | 1.3103 | 210.00 | 59559.09 |
| 4811 | 2008.11.14 21:24 | close | 1811 | 0.20 | 1.2776 | 1.3106 | 1.2306 | -240.00 | 59319.09 |
| 4812 | 2008.11.14 21:24 | close | 1810 | 0.10 | 1.2773 | 1.2303 | 1.3103 | 70.00 | 59389.09 |
| 4813 | 2008.11.17 08:30 | buy | 1816 | 0.10 | 1.2576 | 0.0000 | 0.0000 | ||
| 4814 | 2008.11.17 08:30 | modify | 1816 | 0.10 | 1.2576 | 1.2176 | 1.2976 | ||
| 4815 | 2008.11.17 08:30 | sell stop | 1817 | 0.20 | 1.2529 | 1.2979 | 1.2179 | ||
| 4816 | 2008.11.17 09:11 | delete | 1817 | 0.20 | 1.2529 | 1.2979 | 1.2179 | ||
| 4817 | 2008.11.17 09:11 | close | 1816 | 0.10 | 1.2597 | 1.2176 | 1.2976 | 21.00 | 59410.09 |
| 4818 | 2008.11.17 09:31 | buy | 1818 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
| 4819 | 2008.11.17 09:31 | modify | 1818 | 0.10 | 1.2609 | 1.2209 | 1.3009 | ||
| 4820 | 2008.11.17 09:31 | sell stop | 1819 | 0.20 | 1.2562 | 1.3012 | 1.2212 | ||
| 4821 | 2008.11.17 10:20 | delete | 1819 | 0.20 | 1.2562 | 1.3012 | 1.2212 | ||
| 4822 | 2008.11.17 10:20 | close | 1818 | 0.10 | 1.2628 | 1.2209 | 1.3009 | 19.00 | 59429.09 |
| 4823 | 2008.11.17 10:41 | buy | 1820 | 0.10 | 1.2647 | 0.0000 | 0.0000 | ||
| 4824 | 2008.11.17 10:41 | modify | 1820 | 0.10 | 1.2647 | 1.2247 | 1.3047 | ||
| 4825 | 2008.11.17 10:41 | sell stop | 1821 | 0.20 | 1.2600 | 1.3050 | 1.2250 | ||
| 4826 | 2008.11.17 10:56 | delete | 1821 | 0.20 | 1.2600 | 1.3050 | 1.2250 | ||
| 4827 | 2008.11.17 10:56 | close | 1820 | 0.10 | 1.2668 | 1.2247 | 1.3047 | 21.00 | 59450.09 |
| 4828 | 2008.11.17 10:56 | buy | 1822 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
| 4829 | 2008.11.17 10:56 | modify | 1822 | 0.10 | 1.2670 | 1.2270 | 1.3070 | ||
| 4830 | 2008.11.17 10:56 | sell stop | 1823 | 0.20 | 1.2623 | 1.3073 | 1.2273 | ||
| 4831 | 2008.11.17 11:24 | delete | 1823 | 0.20 | 1.2623 | 1.3073 | 1.2273 | ||
| 4832 | 2008.11.17 11:24 | close | 1822 | 0.10 | 1.2692 | 1.2270 | 1.3070 | 22.00 | 59472.09 |
| 4833 | 2008.11.17 11:24 | buy | 1824 | 0.10 | 1.2694 | 0.0000 | 0.0000 | ||
| 4834 | 2008.11.17 11:24 | modify | 1824 | 0.10 | 1.2694 | 1.2294 | 1.3094 | ||
| 4835 | 2008.11.17 11:24 | sell stop | 1825 | 0.20 | 1.2647 | 1.3097 | 1.2297 | ||
| 4836 | 2008.11.17 13:26 | sell | 1825 | 0.20 | 1.2647 | 1.3097 | 1.2297 | ||
| 4837 | 2008.11.17 13:26 | buy stop | 1826 | 0.30 | 1.2694 | 1.2294 | 1.3094 | ||
| 4838 | 2008.11.17 18:10 | buy | 1826 | 0.30 | 1.2694 | 1.2294 | 1.3094 | ||
| 4839 | 2008.11.17 18:10 | sell stop | 1827 | 0.50 | 1.2647 | 1.3097 | 1.2297 | ||
| 4840 | 2008.11.17 22:58 | sell | 1827 | 0.50 | 1.2647 | 1.3097 | 1.2297 | ||
| 4841 | 2008.11.17 22:58 | buy stop | 1828 | 0.80 | 1.2694 | 1.2294 | 1.3094 | ||
| 4842 | 2008.11.18 10:56 | delete | 1828 | 0.80 | 1.2694 | 1.2294 | 1.3094 | ||
| 4843 | 2008.11.18 10:56 | close | 1827 | 0.50 | 1.2576 | 1.3097 | 1.2297 | 352.05 | 59824.14 |
| 4844 | 2008.11.18 10:56 | close | 1826 | 0.30 | 1.2573 | 1.2294 | 1.3094 | -363.03 | 59461.11 |
| 4845 | 2008.11.18 10:56 | close | 1825 | 0.20 | 1.2576 | 1.3097 | 1.2297 | 140.82 | 59601.93 |
| 4846 | 2008.11.18 10:56 | close | 1824 | 0.10 | 1.2573 | 1.2294 | 1.3094 | -121.01 | 59480.92 |
| 4847 | 2008.11.18 10:56 | sell | 1829 | 0.10 | 1.2572 | 0.0000 | 0.0000 | ||
| 4848 | 2008.11.18 10:56 | modify | 1829 | 0.10 | 1.2572 | 1.2972 | 1.2172 | ||
| 4849 | 2008.11.18 10:56 | buy stop | 1830 | 0.20 | 1.2619 | 1.2169 | 1.2969 | ||
| 4850 | 2008.11.18 11:31 | buy | 1830 | 0.20 | 1.2619 | 1.2169 | 1.2969 | ||
| 4851 | 2008.11.18 11:31 | sell stop | 1831 | 0.30 | 1.2572 | 1.2972 | 1.2172 | ||
| 4852 | 2008.11.18 15:43 | delete | 1831 | 0.30 | 1.2572 | 1.2972 | 1.2172 | ||
| 4853 | 2008.11.18 15:43 | close | 1830 | 0.20 | 1.2673 | 1.2169 | 1.2969 | 108.00 | 59588.92 |
| 4854 | 2008.11.18 15:43 | close | 1829 | 0.10 | 1.2676 | 1.2972 | 1.2172 | -104.00 | 59484.92 |
| 4855 | 2008.11.18 15:43 | buy | 1832 | 0.10 | 1.2677 | 0.0000 | 0.0000 | ||
| 4856 | 2008.11.18 15:43 | modify | 1832 | 0.10 | 1.2677 | 1.2277 | 1.3077 | ||
| 4857 | 2008.11.18 15:43 | sell stop | 1833 | 0.20 | 1.2630 | 1.3080 | 1.2280 | ||
| 4858 | 2008.11.18 16:02 | sell | 1833 | 0.20 | 1.2630 | 1.3080 | 1.2280 | ||
| 4859 | 2008.11.18 16:02 | buy stop | 1834 | 0.30 | 1.2677 | 1.2277 | 1.3077 | ||
| 4860 | 2008.11.18 18:45 | buy | 1834 | 0.30 | 1.2677 | 1.2277 | 1.3077 | ||
| 4861 | 2008.11.18 18:45 | sell stop | 1835 | 0.50 | 1.2630 | 1.3080 | 1.2280 | ||
| 4862 | 2008.11.18 20:08 | sell | 1835 | 0.50 | 1.2630 | 1.3080 | 1.2280 | ||
| 4863 | 2008.11.18 20:08 | buy stop | 1836 | 0.80 | 1.2677 | 1.2277 | 1.3077 | ||
| 4864 | 2008.11.19 16:09 | buy | 1836 | 0.80 | 1.2677 | 1.2277 | 1.3077 | ||
| 4865 | 2008.11.19 16:09 | sell stop | 1837 | 1.30 | 1.2630 | 1.3080 | 1.2280 | ||
| 4866 | 2008.11.19 16:16 | delete | 1837 | 1.30 | 1.2630 | 1.3080 | 1.2280 | ||
| 4867 | 2008.11.19 16:16 | close | 1836 | 0.80 | 1.2749 | 1.2277 | 1.3077 | 576.00 | 60060.92 |
| 4868 | 2008.11.19 16:16 | close | 1835 | 0.50 | 1.2752 | 1.3080 | 1.2280 | -612.95 | 59447.97 |
| 4869 | 2008.11.19 16:16 | close | 1834 | 0.30 | 1.2749 | 1.2277 | 1.3077 | 215.97 | 59663.94 |
| 4870 | 2008.11.19 16:16 | close | 1833 | 0.20 | 1.2752 | 1.3080 | 1.2280 | -245.18 | 59418.76 |
| 4871 | 2008.11.19 16:16 | close | 1832 | 0.10 | 1.2749 | 1.2277 | 1.3077 | 71.99 | 59490.75 |
| 4872 | 2008.11.19 16:30 | buy | 1838 | 0.10 | 1.2751 | 0.0000 | 0.0000 | ||
| 4873 | 2008.11.19 16:30 | modify | 1838 | 0.10 | 1.2751 | 1.2351 | 1.3151 | ||
| 4874 | 2008.11.19 16:30 | sell stop | 1839 | 0.20 | 1.2704 | 1.3154 | 1.2354 | ||
| 4875 | 2008.11.19 16:35 | delete | 1839 | 0.20 | 1.2704 | 1.3154 | 1.2354 | ||
| 4876 | 2008.11.19 16:35 | close | 1838 | 0.10 | 1.2770 | 1.2351 | 1.3151 | 19.00 | 59509.75 |
| 4877 | 2008.11.19 16:35 | buy | 1840 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
| 4878 | 2008.11.19 16:35 | modify | 1840 | 0.10 | 1.2774 | 1.2374 | 1.3174 | ||
| 4879 | 2008.11.19 16:35 | sell stop | 1841 | 0.20 | 1.2727 | 1.3177 | 1.2377 | ||
| 4880 | 2008.11.19 16:40 | delete | 1841 | 0.20 | 1.2727 | 1.3177 | 1.2377 | ||
| 4881 | 2008.11.19 16:40 | close | 1840 | 0.10 | 1.2796 | 1.2374 | 1.3174 | 22.00 | 59531.75 |
| 4882 | 2008.11.19 16:40 | buy | 1842 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
| 4883 | 2008.11.19 16:40 | modify | 1842 | 0.10 | 1.2800 | 1.2400 | 1.3200 | ||
| 4884 | 2008.11.19 16:40 | sell stop | 1843 | 0.20 | 1.2753 | 1.3203 | 1.2403 | ||
| 4885 | 2008.11.19 16:48 | sell | 1843 | 0.20 | 1.2753 | 1.3203 | 1.2403 | ||
| 4886 | 2008.11.19 16:48 | buy stop | 1844 | 0.30 | 1.2800 | 1.2400 | 1.3200 | ||
| 4887 | 2008.11.19 17:14 | buy | 1844 | 0.30 | 1.2800 | 1.2400 | 1.3200 | ||
| 4888 | 2008.11.19 17:14 | sell stop | 1845 | 0.50 | 1.2753 | 1.3203 | 1.2403 | ||
| 4889 | 2008.11.19 17:19 | sell | 1845 | 0.50 | 1.2753 | 1.3203 | 1.2403 | ||
| 4890 | 2008.11.19 17:19 | buy stop | 1846 | 0.80 | 1.2800 | 1.2400 | 1.3200 | ||
| 4891 | 2008.11.19 17:37 | delete | 1846 | 0.80 | 1.2800 | 1.2400 | 1.3200 | ||
| 4892 | 2008.11.19 17:37 | close | 1845 | 0.50 | 1.2681 | 1.3203 | 1.2403 | 360.00 | 59891.75 |
| 4893 | 2008.11.19 17:37 | close | 1844 | 0.30 | 1.2678 | 1.2400 | 1.3200 | -366.00 | 59525.75 |
| 4894 | 2008.11.19 17:37 | close | 1843 | 0.20 | 1.2681 | 1.3203 | 1.2403 | 144.00 | 59669.75 |
| 4895 | 2008.11.19 17:37 | close | 1842 | 0.10 | 1.2678 | 1.2400 | 1.3200 | -122.00 | 59547.75 |
| 4896 | 2008.11.19 17:37 | sell | 1847 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
| 4897 | 2008.11.19 17:37 | modify | 1847 | 0.10 | 1.2680 | 1.3080 | 1.2280 | ||
| 4898 | 2008.11.19 17:37 | buy stop | 1848 | 0.20 | 1.2727 | 1.2277 | 1.3077 | ||
| 4899 | 2008.11.19 17:59 | delete | 1848 | 0.20 | 1.2727 | 1.2277 | 1.3077 | ||
| 4900 | 2008.11.19 17:59 | close | 1847 | 0.10 | 1.2661 | 1.3080 | 1.2280 | 19.00 | 59566.75 |
| 4901 | 2008.11.19 17:59 | sell | 1849 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
| 4902 | 2008.11.19 17:59 | modify | 1849 | 0.10 | 1.2657 | 1.3057 | 1.2257 | ||
| 4903 | 2008.11.19 17:59 | buy stop | 1850 | 0.20 | 1.2704 | 1.2254 | 1.3054 | ||
| 4904 | 2008.11.19 18:21 | delete | 1850 | 0.20 | 1.2704 | 1.2254 | 1.3054 | ||
| 4905 | 2008.11.19 18:21 | close | 1849 | 0.10 | 1.2635 | 1.3057 | 1.2257 | 22.00 | 59588.75 |
| 4906 | 2008.11.20 08:00 | buy | 1851 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
| 4907 | 2008.11.20 08:00 | modify | 1851 | 0.10 | 1.2512 | 1.2112 | 1.2912 | ||
| 4908 | 2008.11.20 08:00 | sell stop | 1852 | 0.20 | 1.2465 | 1.2915 | 1.2115 | ||
| 4909 | 2008.11.20 09:38 | delete | 1852 | 0.20 | 1.2465 | 1.2915 | 1.2115 | ||
| 4910 | 2008.11.20 09:38 | close | 1851 | 0.10 | 1.2533 | 1.2112 | 1.2912 | 21.00 | 59609.75 |
| 4911 | 2008.11.20 09:38 | buy | 1853 | 0.10 | 1.2537 | 0.0000 | 0.0000 | ||
| 4912 | 2008.11.20 09:38 | modify | 1853 | 0.10 | 1.2537 | 1.2137 | 1.2937 | ||
| 4913 | 2008.11.20 09:38 | sell stop | 1854 | 0.20 | 1.2490 | 1.2940 | 1.2140 | ||
| 4914 | 2008.11.20 14:01 | delete | 1854 | 0.20 | 1.2490 | 1.2940 | 1.2140 | ||
| 4915 | 2008.11.20 14:01 | close | 1853 | 0.10 | 1.2544 | 1.2137 | 1.2937 | 7.00 | 59616.75 |
| 4916 | 2008.11.20 15:00 | sell | 1855 | 0.10 | 1.2547 | 0.0000 | 0.0000 | ||
| 4917 | 2008.11.20 15:00 | modify | 1855 | 0.10 | 1.2547 | 1.2947 | 1.2147 | ||
| 4918 | 2008.11.20 15:00 | buy stop | 1856 | 0.20 | 1.2594 | 1.2144 | 1.2944 | ||
| 4919 | 2008.11.20 15:28 | delete | 1856 | 0.20 | 1.2594 | 1.2144 | 1.2944 | ||
| 4920 | 2008.11.20 15:28 | close | 1855 | 0.10 | 1.2526 | 1.2947 | 1.2147 | 21.00 | 59637.75 |
| 4921 | 2008.11.20 15:28 | sell | 1857 | 0.10 | 1.2524 | 0.0000 | 0.0000 | ||
| 4922 | 2008.11.20 15:28 | modify | 1857 | 0.10 | 1.2524 | 1.2924 | 1.2124 | ||
| 4923 | 2008.11.20 15:28 | buy stop | 1858 | 0.20 | 1.2571 | 1.2121 | 1.2921 | ||
| 4924 | 2008.11.20 15:32 | delete | 1858 | 0.20 | 1.2571 | 1.2121 | 1.2921 | ||
| 4925 | 2008.11.20 15:32 | close | 1857 | 0.10 | 1.2505 | 1.2924 | 1.2124 | 19.00 | 59656.75 |
| 4926 | 2008.11.20 15:32 | sell | 1859 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
| 4927 | 2008.11.20 15:32 | modify | 1859 | 0.10 | 1.2501 | 1.2901 | 1.2101 | ||
| 4928 | 2008.11.20 15:32 | buy stop | 1860 | 0.20 | 1.2548 | 1.2098 | 1.2898 | ||
| 4929 | 2008.11.20 16:08 | buy | 1860 | 0.20 | 1.2548 | 1.2098 | 1.2898 | ||
| 4930 | 2008.11.20 16:08 | sell stop | 1861 | 0.30 | 1.2501 | 1.2901 | 1.2101 | ||
| 4931 | 2008.11.20 17:05 | sell | 1861 | 0.30 | 1.2501 | 1.2901 | 1.2101 | ||
| 4932 | 2008.11.20 17:05 | buy stop | 1862 | 0.50 | 1.2548 | 1.2098 | 1.2898 | ||
| 4933 | 2008.11.20 18:05 | buy | 1862 | 0.50 | 1.2548 | 1.2098 | 1.2898 | ||
| 4934 | 2008.11.20 18:05 | sell stop | 1863 | 0.80 | 1.2501 | 1.2901 | 1.2101 | ||
| 4935 | 2008.11.20 22:05 | sell | 1863 | 0.80 | 1.2501 | 1.2901 | 1.2101 | ||
| 4936 | 2008.11.20 22:05 | buy stop | 1864 | 1.30 | 1.2548 | 1.2098 | 1.2898 | ||
| 4937 | 2008.11.21 01:46 | delete | 1864 | 1.30 | 1.2548 | 1.2098 | 1.2898 | ||
| 4938 | 2008.11.21 01:46 | close | 1863 | 0.80 | 1.2426 | 1.2901 | 1.2101 | 595.28 | 60252.03 |
| 4939 | 2008.11.21 01:46 | close | 1862 | 0.50 | 1.2423 | 1.2098 | 1.2898 | -625.05 | 59626.98 |
| 4940 | 2008.11.21 01:46 | close | 1861 | 0.30 | 1.2426 | 1.2901 | 1.2101 | 223.23 | 59850.21 |
| 4941 | 2008.11.21 01:46 | close | 1860 | 0.20 | 1.2423 | 1.2098 | 1.2898 | -250.02 | 59600.19 |
| 4942 | 2008.11.21 01:46 | close | 1859 | 0.10 | 1.2426 | 1.2901 | 1.2101 | 74.41 | 59674.60 |
| 4943 | 2008.11.21 08:17 | buy | 1865 | 0.10 | 1.2529 | 0.0000 | 0.0000 | ||
| 4944 | 2008.11.21 08:17 | modify | 1865 | 0.10 | 1.2529 | 1.2129 | 1.2929 | ||
| 4945 | 2008.11.21 08:17 | sell stop | 1866 | 0.20 | 1.2482 | 1.2932 | 1.2132 | ||
| 4946 | 2008.11.21 11:15 | delete | 1866 | 0.20 | 1.2482 | 1.2932 | 1.2132 | ||
| 4947 | 2008.11.21 11:15 | close | 1865 | 0.10 | 1.2548 | 1.2129 | 1.2929 | 19.00 | 59693.60 |
| 4948 | 2008.11.21 11:31 | buy | 1867 | 0.10 | 1.2554 | 0.0000 | 0.0000 | ||
| 4949 | 2008.11.21 11:31 | modify | 1867 | 0.10 | 1.2554 | 1.2154 | 1.2954 | ||
| 4950 | 2008.11.21 11:31 | sell stop | 1868 | 0.20 | 1.2507 | 1.2957 | 1.2157 | ||
| 4951 | 2008.11.21 11:41 | delete | 1868 | 0.20 | 1.2507 | 1.2957 | 1.2157 | ||
| 4952 | 2008.11.21 11:41 | close | 1867 | 0.10 | 1.2573 | 1.2154 | 1.2954 | 19.00 | 59712.60 |
| 4953 | 2008.11.21 11:41 | buy | 1869 | 0.10 | 1.2577 | 0.0000 | 0.0000 | ||
| 4954 | 2008.11.21 11:41 | modify | 1869 | 0.10 | 1.2577 | 1.2177 | 1.2977 | ||
| 4955 | 2008.11.21 11:41 | sell stop | 1870 | 0.20 | 1.2530 | 1.2980 | 1.2180 | ||
| 4956 | 2008.11.21 11:53 | delete | 1870 | 0.20 | 1.2530 | 1.2980 | 1.2180 | ||
| 4957 | 2008.11.21 11:53 | close | 1869 | 0.10 | 1.2595 | 1.2177 | 1.2977 | 18.00 | 59730.60 |
| 4958 | 2008.11.21 11:53 | buy | 1871 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
| 4959 | 2008.11.21 11:53 | modify | 1871 | 0.10 | 1.2599 | 1.2199 | 1.2999 | ||
| 4960 | 2008.11.21 11:53 | sell stop | 1872 | 0.20 | 1.2552 | 1.3002 | 1.2202 | ||
| 4961 | 2008.11.21 12:01 | delete | 1872 | 0.20 | 1.2552 | 1.3002 | 1.2202 | ||
| 4962 | 2008.11.21 12:01 | close | 1871 | 0.10 | 1.2618 | 1.2199 | 1.2999 | 19.00 | 59749.60 |
| 4963 | 2008.11.21 12:01 | buy | 1873 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
| 4964 | 2008.11.21 12:01 | modify | 1873 | 0.10 | 1.2622 | 1.2222 | 1.3022 | ||
| 4965 | 2008.11.21 12:01 | sell stop | 1874 | 0.20 | 1.2575 | 1.3025 | 1.2225 | ||
| 4966 | 2008.11.21 13:49 | sell | 1874 | 0.20 | 1.2575 | 1.3025 | 1.2225 | ||
| 4967 | 2008.11.21 13:49 | buy stop | 1875 | 0.30 | 1.2622 | 1.2222 | 1.3022 | ||
| 4968 | 2008.11.21 15:24 | buy | 1875 | 0.30 | 1.2622 | 1.2222 | 1.3022 | ||
| 4969 | 2008.11.21 15:24 | sell stop | 1876 | 0.50 | 1.2575 | 1.3025 | 1.2225 | ||
| 4970 | 2008.11.21 15:54 | sell | 1876 | 0.50 | 1.2575 | 1.3025 | 1.2225 | ||
| 4971 | 2008.11.21 15:54 | buy stop | 1877 | 0.80 | 1.2622 | 1.2222 | 1.3022 | ||
| 4972 | 2008.11.21 18:00 | delete | 1877 | 0.80 | 1.2622 | 1.2222 | 1.3022 | ||
| 4973 | 2008.11.21 18:00 | close | 1876 | 0.50 | 1.2504 | 1.3025 | 1.2225 | 355.00 | 60104.60 |
| 4974 | 2008.11.21 18:00 | close | 1875 | 0.30 | 1.2501 | 1.2222 | 1.3022 | -363.00 | 59741.60 |
| 4975 | 2008.11.21 18:00 | close | 1874 | 0.20 | 1.2504 | 1.3025 | 1.2225 | 142.00 | 59883.60 |
| 4976 | 2008.11.21 18:00 | close | 1873 | 0.10 | 1.2501 | 1.2222 | 1.3022 | -121.00 | 59762.60 |
| 4977 | 2008.11.24 08:00 | sell | 1878 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
| 4978 | 2008.11.24 08:00 | modify | 1878 | 0.10 | 1.2625 | 1.3025 | 1.2225 | ||
| 4979 | 2008.11.24 08:00 | buy stop | 1879 | 0.20 | 1.2672 | 1.2222 | 1.3022 | ||
| 4980 | 2008.11.24 08:20 | buy | 1879 | 0.20 | 1.2672 | 1.2222 | 1.3022 | ||
| 4981 | 2008.11.24 08:20 | sell stop | 1880 | 0.30 | 1.2625 | 1.3025 | 1.2225 | ||
| 4982 | 2008.11.24 09:24 | sell | 1880 | 0.30 | 1.2625 | 1.3025 | 1.2225 | ||
| 4983 | 2008.11.24 09:24 | buy stop | 1881 | 0.50 | 1.2672 | 1.2222 | 1.3022 | ||
| 4984 | 2008.11.24 11:00 | delete | 1881 | 0.50 | 1.2672 | 1.2222 | 1.3022 | ||
| 4985 | 2008.11.24 11:00 | close | 1880 | 0.30 | 1.2570 | 1.3025 | 1.2225 | 165.00 | 59927.60 |
| 4986 | 2008.11.24 11:00 | close | 1879 | 0.20 | 1.2567 | 1.2222 | 1.3022 | -210.00 | 59717.60 |
| 4987 | 2008.11.24 11:00 | close | 1878 | 0.10 | 1.2570 | 1.3025 | 1.2225 | 55.00 | 59772.60 |
| 4988 | 2008.11.24 11:00 | sell | 1882 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
| 4989 | 2008.11.24 11:00 | modify | 1882 | 0.10 | 1.2566 | 1.2966 | 1.2166 | ||
| 4990 | 2008.11.24 11:00 | buy stop | 1883 | 0.20 | 1.2613 | 1.2163 | 1.2963 | ||
| 4991 | 2008.11.24 11:26 | buy | 1883 | 0.20 | 1.2613 | 1.2163 | 1.2963 | ||
| 4992 | 2008.11.24 11:26 | sell stop | 1884 | 0.30 | 1.2566 | 1.2966 | 1.2166 | ||
| 4993 | 2008.11.24 13:07 | delete | 1884 | 0.30 | 1.2566 | 1.2966 | 1.2166 | ||
| 4994 | 2008.11.24 13:07 | close | 1883 | 0.20 | 1.2682 | 1.2163 | 1.2963 | 138.00 | 59910.60 |
| 4995 | 2008.11.24 13:07 | close | 1882 | 0.10 | 1.2685 | 1.2966 | 1.2166 | -119.00 | 59791.60 |
| 4996 | 2008.11.24 15:04 | buy | 1885 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
| 4997 | 2008.11.24 15:04 | modify | 1885 | 0.10 | 1.2786 | 1.2386 | 1.3186 | ||
| 4998 | 2008.11.24 15:04 | sell stop | 1886 | 0.20 | 1.2739 | 1.3189 | 1.2389 | ||
| 4999 | 2008.11.24 16:12 | delete | 1886 | 0.20 | 1.2739 | 1.3189 | 1.2389 | ||
| 5000 | 2008.11.24 16:12 | close | 1885 | 0.10 | 1.2807 | 1.2386 | 1.3186 | 21.00 | 59812.60 |
| 5001 | 2008.11.24 17:00 | sell | 1887 | 0.10 | 1.2792 | 0.0000 | 0.0000 | ||
| 5002 | 2008.11.24 17:00 | modify | 1887 | 0.10 | 1.2792 | 1.3192 | 1.2392 | ||
| 5003 | 2008.11.24 17:00 | buy stop | 1888 | 0.20 | 1.2839 | 1.2389 | 1.3189 | ||
| 5004 | 2008.11.24 17:20 | buy | 1888 | 0.20 | 1.2839 | 1.2389 | 1.3189 | ||
| 5005 | 2008.11.24 17:20 | sell stop | 1889 | 0.30 | 1.2792 | 1.3192 | 1.2392 | ||
| 5006 | 2008.11.24 20:07 | delete | 1889 | 0.30 | 1.2792 | 1.3192 | 1.2392 | ||
| 5007 | 2008.11.24 20:07 | close | 1888 | 0.20 | 1.2893 | 1.2389 | 1.3189 | 108.00 | 59920.60 |
| 5008 | 2008.11.24 20:07 | close | 1887 | 0.10 | 1.2896 | 1.3192 | 1.2392 | -104.00 | 59816.60 |
| 5009 | 2008.11.25 10:00 | buy | 1890 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
| 5010 | 2008.11.25 10:00 | modify | 1890 | 0.10 | 1.2878 | 1.2478 | 1.3278 | ||
| 5011 | 2008.11.25 10:00 | sell stop | 1891 | 0.20 | 1.2831 | 1.3281 | 1.2481 | ||
| 5012 | 2008.11.25 10:22 | delete | 1891 | 0.20 | 1.2831 | 1.3281 | 1.2481 | ||
| 5013 | 2008.11.25 10:22 | close | 1890 | 0.10 | 1.2899 | 1.2478 | 1.3278 | 21.00 | 59837.60 |
| 5014 | 2008.11.25 10:22 | buy | 1892 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
| 5015 | 2008.11.25 10:22 | modify | 1892 | 0.10 | 1.2903 | 1.2503 | 1.3303 | ||
| 5016 | 2008.11.25 10:22 | sell stop | 1893 | 0.20 | 1.2856 | 1.3306 | 1.2506 | ||
| 5017 | 2008.11.25 11:18 | sell | 1893 | 0.20 | 1.2856 | 1.3306 | 1.2506 | ||
| 5018 | 2008.11.25 11:18 | buy stop | 1894 | 0.30 | 1.2903 | 1.2503 | 1.3303 | ||
| 5019 | 2008.11.25 15:34 | buy | 1894 | 0.30 | 1.2903 | 1.2503 | 1.3303 | ||
| 5020 | 2008.11.25 15:34 | sell stop | 1895 | 0.50 | 1.2856 | 1.3306 | 1.2506 | ||
| 5021 | 2008.11.25 15:39 | delete | 1895 | 0.50 | 1.2856 | 1.3306 | 1.2506 | ||
| 5022 | 2008.11.25 15:39 | close | 1894 | 0.30 | 1.2956 | 1.2503 | 1.3303 | 159.00 | 59996.60 |
| 5023 | 2008.11.25 15:39 | close | 1893 | 0.20 | 1.2959 | 1.3306 | 1.2506 | -206.00 | 59790.60 |
| 5024 | 2008.11.25 15:39 | close | 1892 | 0.10 | 1.2956 | 1.2503 | 1.3303 | 53.00 | 59843.60 |
| 5025 | 2008.11.25 15:39 | buy | 1896 | 0.10 | 1.2960 | 0.0000 | 0.0000 | ||
| 5026 | 2008.11.25 15:39 | modify | 1896 | 0.10 | 1.2960 | 1.2560 | 1.3360 | ||
| 5027 | 2008.11.25 15:39 | sell stop | 1897 | 0.20 | 1.2913 | 1.3363 | 1.2563 | ||
| 5028 | 2008.11.25 15:42 | delete | 1897 | 0.20 | 1.2913 | 1.3363 | 1.2563 | ||
| 5029 | 2008.11.25 15:42 | close | 1896 | 0.10 | 1.2979 | 1.2560 | 1.3360 | 19.00 | 59862.60 |
| 5030 | 2008.11.25 15:42 | buy | 1898 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
| 5031 | 2008.11.25 15:42 | modify | 1898 | 0.10 | 1.2983 | 1.2583 | 1.3383 | ||
| 5032 | 2008.11.25 15:42 | sell stop | 1899 | 0.20 | 1.2936 | 1.3386 | 1.2586 | ||
| 5033 | 2008.11.25 15:45 | delete | 1899 | 0.20 | 1.2936 | 1.3386 | 1.2586 | ||
| 5034 | 2008.11.25 15:45 | close | 1898 | 0.10 | 1.3005 | 1.2583 | 1.3383 | 22.00 | 59884.60 |
| 5035 | 2008.11.25 15:45 | buy | 1900 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
| 5036 | 2008.11.25 15:45 | modify | 1900 | 0.10 | 1.3009 | 1.2609 | 1.3409 | ||
| 5037 | 2008.11.25 15:45 | sell stop | 1901 | 0.20 | 1.2962 | 1.3412 | 1.2612 | ||
| 5038 | 2008.11.25 15:57 | delete | 1901 | 0.20 | 1.2962 | 1.3412 | 1.2612 | ||
| 5039 | 2008.11.25 15:57 | close | 1900 | 0.10 | 1.3028 | 1.2609 | 1.3409 | 19.00 | 59903.60 |
| 5040 | 2008.11.25 15:57 | buy | 1902 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
| 5041 | 2008.11.25 15:57 | modify | 1902 | 0.10 | 1.3030 | 1.2630 | 1.3430 | ||
| 5042 | 2008.11.25 15:57 | sell stop | 1903 | 0.20 | 1.2983 | 1.3433 | 1.2633 | ||
| 5043 | 2008.11.25 16:10 | delete | 1903 | 0.20 | 1.2983 | 1.3433 | 1.2633 | ||
| 5044 | 2008.11.25 16:10 | close | 1902 | 0.10 | 1.3049 | 1.2630 | 1.3430 | 19.00 | 59922.60 |
| 5045 | 2008.11.25 16:10 | buy | 1904 | 0.10 | 1.3053 | 0.0000 | 0.0000 | ||
| 5046 | 2008.11.25 16:10 | modify | 1904 | 0.10 | 1.3053 | 1.2653 | 1.3453 | ||
| 5047 | 2008.11.25 16:10 | sell stop | 1905 | 0.20 | 1.3006 | 1.3456 | 1.2656 | ||
| 5048 | 2008.11.25 16:18 | delete | 1905 | 0.20 | 1.3006 | 1.3456 | 1.2656 | ||
| 5049 | 2008.11.25 16:18 | close | 1904 | 0.10 | 1.3074 | 1.2653 | 1.3453 | 21.00 | 59943.60 |
| 5050 | 2008.11.25 16:18 | buy | 1906 | 0.10 | 1.3076 | 0.0000 | 0.0000 | ||
| 5051 | 2008.11.25 16:18 | modify | 1906 | 0.10 | 1.3076 | 1.2676 | 1.3476 | ||
| 5052 | 2008.11.25 16:18 | sell stop | 1907 | 0.20 | 1.3029 | 1.3479 | 1.2679 | ||
| 5053 | 2008.11.25 16:35 | sell | 1907 | 0.20 | 1.3029 | 1.3479 | 1.2679 | ||
| 5054 | 2008.11.25 16:35 | buy stop | 1908 | 0.30 | 1.3076 | 1.2676 | 1.3476 | ||
| 5055 | 2008.11.25 18:07 | delete | 1908 | 0.30 | 1.3076 | 1.2676 | 1.3476 | ||
| 5056 | 2008.11.25 18:07 | close | 1907 | 0.20 | 1.2936 | 1.3479 | 1.2679 | 186.00 | 60129.60 |
| 5057 | 2008.11.25 18:07 | close | 1906 | 0.10 | 1.2933 | 1.2676 | 1.3476 | -143.00 | 59986.60 |
| 5058 | 2008.11.26 08:00 | buy | 1909 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
| 5059 | 2008.11.26 08:00 | modify | 1909 | 0.10 | 1.2985 | 1.2585 | 1.3385 | ||
| 5060 | 2008.11.26 08:00 | sell stop | 1910 | 0.20 | 1.2938 | 1.3388 | 1.2588 | ||
| 5061 | 2008.11.26 10:11 | sell | 1910 | 0.20 | 1.2938 | 1.3388 | 1.2588 | ||
| 5062 | 2008.11.26 10:11 | buy stop | 1911 | 0.30 | 1.2985 | 1.2585 | 1.3385 | ||
| 5063 | 2008.11.26 10:49 | buy | 1911 | 0.30 | 1.2985 | 1.2585 | 1.3385 | ||
| 5064 | 2008.11.26 10:49 | sell stop | 1912 | 0.50 | 1.2938 | 1.3388 | 1.2588 | ||
| 5065 | 2008.11.26 14:37 | sell | 1912 | 0.50 | 1.2938 | 1.3388 | 1.2588 | ||
| 5066 | 2008.11.26 14:37 | buy stop | 1913 | 0.80 | 1.2985 | 1.2585 | 1.3385 | ||
| 5067 | 2008.11.26 18:02 | delete | 1913 | 0.80 | 1.2985 | 1.2585 | 1.3385 | ||
| 5068 | 2008.11.26 18:02 | close | 1912 | 0.50 | 1.2870 | 1.3388 | 1.2588 | 340.00 | 60326.60 |
| 5069 | 2008.11.26 18:02 | close | 1911 | 0.30 | 1.2867 | 1.2585 | 1.3385 | -354.00 | 59972.60 |
| 5070 | 2008.11.26 18:02 | close | 1910 | 0.20 | 1.2870 | 1.3388 | 1.2588 | 136.00 | 60108.60 |
| 5071 | 2008.11.26 18:02 | close | 1909 | 0.10 | 1.2867 | 1.2585 | 1.3385 | -118.00 | 59990.60 |
| 5072 | 2008.11.27 08:00 | sell | 1914 | 0.10 | 1.2916 | 0.0000 | 0.0000 | ||
| 5073 | 2008.11.27 08:00 | modify | 1914 | 0.10 | 1.2916 | 1.3316 | 1.2516 | ||
| 5074 | 2008.11.27 08:00 | buy stop | 1915 | 0.20 | 1.2963 | 1.2513 | 1.3313 | ||
| 5075 | 2008.11.27 09:26 | delete | 1915 | 0.20 | 1.2963 | 1.2513 | 1.3313 | ||
| 5076 | 2008.11.27 09:26 | close | 1914 | 0.10 | 1.2895 | 1.3316 | 1.2516 | 21.00 | 60011.60 |
| 5077 | 2008.11.27 09:26 | sell | 1916 | 0.10 | 1.2893 | 0.0000 | 0.0000 | ||
| 5078 | 2008.11.27 09:26 | modify | 1916 | 0.10 | 1.2893 | 1.3293 | 1.2493 | ||
| 5079 | 2008.11.27 09:26 | buy stop | 1917 | 0.20 | 1.2940 | 1.2490 | 1.3290 | ||
| 5080 | 2008.11.27 09:31 | delete | 1917 | 0.20 | 1.2940 | 1.2490 | 1.3290 | ||
| 5081 | 2008.11.27 09:31 | close | 1916 | 0.10 | 1.2874 | 1.3293 | 1.2493 | 19.00 | 60030.60 |
| 5082 | 2008.11.27 09:31 | sell | 1918 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
| 5083 | 2008.11.27 09:31 | modify | 1918 | 0.10 | 1.2872 | 1.3272 | 1.2472 | ||
| 5084 | 2008.11.27 09:31 | buy stop | 1919 | 0.20 | 1.2919 | 1.2469 | 1.3269 | ||
| 5085 | 2008.11.27 10:31 | buy | 1919 | 0.20 | 1.2919 | 1.2469 | 1.3269 | ||
| 5086 | 2008.11.27 10:31 | sell stop | 1920 | 0.30 | 1.2872 | 1.3272 | 1.2472 | ||
| 5087 | 2008.11.27 14:03 | sell | 1920 | 0.30 | 1.2872 | 1.3272 | 1.2472 | ||
| 5088 | 2008.11.27 14:03 | buy stop | 1921 | 0.50 | 1.2919 | 1.2469 | 1.3269 | ||
| 5089 | 2008.11.27 15:29 | buy | 1921 | 0.50 | 1.2919 | 1.2469 | 1.3269 | ||
| 5090 | 2008.11.27 15:29 | sell stop | 1922 | 0.80 | 1.2872 | 1.3272 | 1.2472 | ||
| 5091 | 2008.11.27 17:57 | sell | 1922 | 0.80 | 1.2872 | 1.3272 | 1.2472 | ||
| 5092 | 2008.11.27 17:57 | buy stop | 1923 | 1.30 | 1.2919 | 1.2469 | 1.3269 | ||
| 5093 | 2008.11.28 04:26 | buy | 1923 | 1.30 | 1.2919 | 1.2469 | 1.3269 | ||
| 5094 | 2008.11.28 04:26 | sell stop | 1924 | 2.10 | 1.2872 | 1.3272 | 1.2472 | ||
| 5095 | 2008.11.28 11:29 | sell | 1924 | 2.10 | 1.2872 | 1.3272 | 1.2472 | ||
| 5096 | 2008.11.28 11:29 | buy stop | 1925 | 3.40 | 1.2919 | 1.2469 | 1.3269 | ||
| 5097 | 2008.11.28 13:57 | delete | 1925 | 3.40 | 1.2919 | 1.2469 | 1.3269 | ||
| 5098 | 2008.11.28 13:57 | close | 1924 | 2.10 | 1.2793 | 1.3272 | 1.2472 | 1659.00 | 61689.60 |
| 5099 | 2008.11.28 13:57 | close | 1923 | 1.30 | 1.2790 | 1.2469 | 1.3269 | -1677.00 | 60012.60 |
| 5100 | 2008.11.28 13:57 | close | 1922 | 0.80 | 1.2793 | 1.3272 | 1.2472 | 627.28 | 60639.88 |
| 5101 | 2008.11.28 13:57 | close | 1921 | 0.50 | 1.2790 | 1.2469 | 1.3269 | -645.05 | 59994.83 |
| 5102 | 2008.11.28 13:57 | close | 1920 | 0.30 | 1.2793 | 1.3272 | 1.2472 | 235.23 | 60230.06 |
| 5103 | 2008.11.28 13:57 | close | 1919 | 0.20 | 1.2790 | 1.2469 | 1.3269 | -258.02 | 59972.04 |
| 5104 | 2008.11.28 13:57 | close | 1918 | 0.10 | 1.2793 | 1.3272 | 1.2472 | 78.41 | 60050.45 |
| 5105 | 2008.11.28 13:57 | sell | 1926 | 0.10 | 1.2791 | 0.0000 | 0.0000 | ||
| 5106 | 2008.11.28 13:57 | modify | 1926 | 0.10 | 1.2791 | 1.3191 | 1.2391 | ||
| 5107 | 2008.11.28 13:57 | buy stop | 1927 | 0.20 | 1.2838 | 1.2388 | 1.3188 | ||
| 5108 | 2008.11.28 14:09 | delete | 1927 | 0.20 | 1.2838 | 1.2388 | 1.3188 | ||
| 5109 | 2008.11.28 14:09 | close | 1926 | 0.10 | 1.2770 | 1.3191 | 1.2391 | 21.00 | 60071.45 |
| 5110 | 2008.11.28 14:09 | sell | 1928 | 0.10 | 1.2768 | 0.0000 | 0.0000 | ||
| 5111 | 2008.11.28 14:09 | modify | 1928 | 0.10 | 1.2768 | 1.3168 | 1.2368 | ||
| 5112 | 2008.11.28 14:09 | buy stop | 1929 | 0.20 | 1.2815 | 1.2365 | 1.3165 | ||
| 5113 | 2008.11.28 14:18 | delete | 1929 | 0.20 | 1.2815 | 1.2365 | 1.3165 | ||
| 5114 | 2008.11.28 14:18 | close | 1928 | 0.10 | 1.2747 | 1.3168 | 1.2368 | 21.00 | 60092.45 |
| 5115 | 2008.11.28 14:18 | sell | 1930 | 0.10 | 1.2745 | 0.0000 | 0.0000 | ||
| 5116 | 2008.11.28 14:18 | modify | 1930 | 0.10 | 1.2745 | 1.3145 | 1.2345 | ||
| 5117 | 2008.11.28 14:18 | buy stop | 1931 | 0.20 | 1.2792 | 1.2342 | 1.3142 | ||
| 5118 | 2008.11.28 14:52 | delete | 1931 | 0.20 | 1.2792 | 1.2342 | 1.3142 | ||
| 5119 | 2008.11.28 14:52 | close | 1930 | 0.10 | 1.2726 | 1.3145 | 1.2345 | 19.00 | 60111.45 |
| 5120 | 2008.11.28 14:52 | sell | 1932 | 0.10 | 1.2724 | 0.0000 | 0.0000 | ||
| 5121 | 2008.11.28 14:52 | modify | 1932 | 0.10 | 1.2724 | 1.3124 | 1.2324 | ||
| 5122 | 2008.11.28 14:52 | buy stop | 1933 | 0.20 | 1.2771 | 1.2321 | 1.3121 | ||
| 5123 | 2008.11.28 14:57 | delete | 1933 | 0.20 | 1.2771 | 1.2321 | 1.3121 | ||
| 5124 | 2008.11.28 14:57 | close | 1932 | 0.10 | 1.2705 | 1.3124 | 1.2324 | 19.00 | 60130.45 |
| 5125 | 2008.11.28 14:57 | sell | 1934 | 0.10 | 1.2701 | 0.0000 | 0.0000 | ||
| 5126 | 2008.11.28 14:57 | modify | 1934 | 0.10 | 1.2701 | 1.3101 | 1.2301 | ||
| 5127 | 2008.11.28 14:57 | buy stop | 1935 | 0.20 | 1.2748 | 1.2298 | 1.3098 | ||
| 5128 | 2008.11.28 15:33 | buy | 1935 | 0.20 | 1.2748 | 1.2298 | 1.3098 | ||
| 5129 | 2008.11.28 15:33 | sell stop | 1936 | 0.30 | 1.2701 | 1.3101 | 1.2301 | ||
| 5130 | 2008.11.28 17:07 | sell | 1936 | 0.30 | 1.2701 | 1.3101 | 1.2301 | ||
| 5131 | 2008.11.28 17:07 | buy stop | 1937 | 0.50 | 1.2748 | 1.2298 | 1.3098 | ||
| 5132 | 2008.12.01 03:16 | delete | 1937 | 0.50 | 1.2748 | 1.2298 | 1.3098 | ||
| 5133 | 2008.12.01 03:16 | close | 1936 | 0.30 | 1.2650 | 1.3101 | 1.2301 | 151.23 | 60281.68 |
| 5134 | 2008.12.01 03:16 | close | 1935 | 0.20 | 1.2647 | 1.2298 | 1.3098 | -202.02 | 60079.66 |
| 5135 | 2008.12.01 03:16 | close | 1934 | 0.10 | 1.2650 | 1.3101 | 1.2301 | 50.41 | 60130.07 |
| 5136 | 2008.12.01 09:00 | sell | 1938 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
| 5137 | 2008.12.01 09:00 | modify | 1938 | 0.10 | 1.2674 | 1.3074 | 1.2274 | ||
| 5138 | 2008.12.01 09:00 | buy stop | 1939 | 0.20 | 1.2721 | 1.2271 | 1.3071 | ||
| 5139 | 2008.12.01 10:22 | delete | 1939 | 0.20 | 1.2721 | 1.2271 | 1.3071 | ||
| 5140 | 2008.12.01 10:22 | close | 1938 | 0.10 | 1.2651 | 1.3074 | 1.2274 | 23.00 | 60153.07 |
| 5141 | 2008.12.01 10:30 | sell | 1940 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
| 5142 | 2008.12.01 10:30 | modify | 1940 | 0.10 | 1.2630 | 1.3030 | 1.2230 | ||
| 5143 | 2008.12.01 10:30 | buy stop | 1941 | 0.20 | 1.2677 | 1.2227 | 1.3027 | ||
| 5144 | 2008.12.01 10:58 | buy | 1941 | 0.20 | 1.2677 | 1.2227 | 1.3027 | ||
| 5145 | 2008.12.01 10:58 | sell stop | 1942 | 0.30 | 1.2630 | 1.3030 | 1.2230 | ||
| 5146 | 2008.12.01 14:36 | sell | 1942 | 0.30 | 1.2630 | 1.3030 | 1.2230 | ||
| 5147 | 2008.12.01 14:36 | buy stop | 1943 | 0.50 | 1.2677 | 1.2227 | 1.3027 | ||
| 5148 | 2008.12.01 21:55 | buy | 1943 | 0.50 | 1.2677 | 1.2227 | 1.3027 | ||
| 5149 | 2008.12.01 21:55 | sell stop | 1944 | 0.80 | 1.2630 | 1.3030 | 1.2230 | ||
| 5150 | 2008.12.01 22:45 | sell | 1944 | 0.80 | 1.2630 | 1.3030 | 1.2230 | ||
| 5151 | 2008.12.01 22:45 | buy stop | 1945 | 1.30 | 1.2677 | 1.2227 | 1.3027 | ||
| 5152 | 2008.12.02 12:28 | buy | 1945 | 1.30 | 1.2677 | 1.2227 | 1.3027 | ||
| 5153 | 2008.12.02 12:28 | sell stop | 1946 | 2.10 | 1.2630 | 1.3030 | 1.2230 | ||
| 5154 | 2008.12.02 13:08 | sell | 1946 | 2.10 | 1.2630 | 1.3030 | 1.2230 | ||
| 5155 | 2008.12.02 13:08 | buy stop | 1947 | 3.40 | 1.2677 | 1.2227 | 1.3027 | ||
| 5156 | 2008.12.02 14:51 | buy | 1947 | 3.40 | 1.2677 | 1.2227 | 1.3027 | ||
| 5157 | 2008.12.02 14:51 | sell stop | 1948 | 5.50 | 1.2630 | 1.3030 | 1.2230 | ||
| 5158 | 2008.12.02 17:06 | delete | 1948 | 5.50 | 1.2630 | 1.3030 | 1.2230 | ||
| 5159 | 2008.12.02 17:06 | close | 1947 | 3.40 | 1.2759 | 1.2227 | 1.3027 | 2788.00 | 62941.07 |
| 5160 | 2008.12.02 17:06 | close | 1946 | 2.10 | 1.2762 | 1.3030 | 1.2230 | -2772.00 | 60169.07 |
| 5161 | 2008.12.02 17:06 | close | 1945 | 1.30 | 1.2759 | 1.2227 | 1.3027 | 1066.00 | 61235.07 |
| 5162 | 2008.12.02 17:06 | close | 1944 | 0.80 | 1.2762 | 1.3030 | 1.2230 | -1060.72 | 60174.35 |
| 5163 | 2008.12.02 17:06 | close | 1943 | 0.50 | 1.2759 | 1.2227 | 1.3027 | 409.95 | 60584.30 |
| 5164 | 2008.12.02 17:06 | close | 1942 | 0.30 | 1.2762 | 1.3030 | 1.2230 | -397.77 | 60186.53 |
| 5165 | 2008.12.02 17:06 | close | 1941 | 0.20 | 1.2759 | 1.2227 | 1.3027 | 163.98 | 60350.51 |
| 5166 | 2008.12.02 17:06 | close | 1940 | 0.10 | 1.2762 | 1.3030 | 1.2230 | -132.59 | 60217.92 |
| 5167 | 2008.12.02 17:06 | buy | 1949 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
| 5168 | 2008.12.02 17:06 | modify | 1949 | 0.10 | 1.2761 | 1.2361 | 1.3161 | ||
| 5169 | 2008.12.02 17:06 | sell stop | 1950 | 0.20 | 1.2714 | 1.3164 | 1.2364 | ||
| 5170 | 2008.12.02 17:54 | sell | 1950 | 0.20 | 1.2714 | 1.3164 | 1.2364 | ||
| 5171 | 2008.12.02 17:54 | buy stop | 1951 | 0.30 | 1.2761 | 1.2361 | 1.3161 | ||
| 5172 | 2008.12.03 10:38 | delete | 1951 | 0.30 | 1.2761 | 1.2361 | 1.3161 | ||
| 5173 | 2008.12.03 10:38 | close | 1950 | 0.20 | 1.2657 | 1.3164 | 1.2364 | 112.82 | 60330.74 |
| 5174 | 2008.12.03 10:38 | close | 1949 | 0.10 | 1.2654 | 1.2361 | 1.3161 | -107.01 | 60223.73 |
| 5175 | 2008.12.03 10:38 | sell | 1952 | 0.10 | 1.2655 | 0.0000 | 0.0000 | ||
| 5176 | 2008.12.03 10:38 | modify | 1952 | 0.10 | 1.2655 | 1.3055 | 1.2255 | ||
| 5177 | 2008.12.03 10:38 | buy stop | 1953 | 0.20 | 1.2702 | 1.2252 | 1.3052 | ||
| 5178 | 2008.12.03 11:14 | delete | 1953 | 0.20 | 1.2702 | 1.2252 | 1.3052 | ||
| 5179 | 2008.12.03 11:14 | close | 1952 | 0.10 | 1.2631 | 1.3055 | 1.2255 | 24.00 | 60247.73 |
| 5180 | 2008.12.03 11:15 | sell | 1954 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
| 5181 | 2008.12.03 11:15 | modify | 1954 | 0.10 | 1.2626 | 1.3026 | 1.2226 | ||
| 5182 | 2008.12.03 11:15 | buy stop | 1955 | 0.20 | 1.2673 | 1.2223 | 1.3023 | ||
| 5183 | 2008.12.03 14:58 | delete | 1955 | 0.20 | 1.2673 | 1.2223 | 1.3023 | ||
| 5184 | 2008.12.03 14:58 | close | 1954 | 0.10 | 1.2620 | 1.3026 | 1.2226 | 6.00 | 60253.73 |
| 5185 | 2008.12.03 15:03 | sell | 1956 | 0.10 | 1.2612 | 0.0000 | 0.0000 | ||
| 5186 | 2008.12.03 15:03 | modify | 1956 | 0.10 | 1.2612 | 1.3012 | 1.2212 | ||
| 5187 | 2008.12.03 15:03 | buy stop | 1957 | 0.20 | 1.2659 | 1.2209 | 1.3009 | ||
| 5188 | 2008.12.03 17:46 | buy | 1957 | 0.20 | 1.2659 | 1.2209 | 1.3009 | ||
| 5189 | 2008.12.03 17:46 | sell stop | 1958 | 0.30 | 1.2612 | 1.3012 | 1.2212 | ||
| 5190 | 2008.12.03 23:00 | delete | 1958 | 0.30 | 1.2612 | 1.3012 | 1.2212 | ||
| 5191 | 2008.12.03 23:00 | close | 1957 | 0.20 | 1.2715 | 1.2209 | 1.3009 | 112.00 | 60365.73 |
| 5192 | 2008.12.03 23:00 | close | 1956 | 0.10 | 1.2718 | 1.3012 | 1.2212 | -106.00 | 60259.73 |
| 5193 | 2008.12.04 08:00 | buy | 1959 | 0.10 | 1.2685 | 0.0000 | 0.0000 | ||
| 5194 | 2008.12.04 08:00 | modify | 1959 | 0.10 | 1.2685 | 1.2285 | 1.3085 | ||
| 5195 | 2008.12.04 08:00 | sell stop | 1960 | 0.20 | 1.2638 | 1.3088 | 1.2288 | ||
| 5196 | 2008.12.04 10:23 | sell | 1960 | 0.20 | 1.2638 | 1.3088 | 1.2288 | ||
| 5197 | 2008.12.04 10:23 | buy stop | 1961 | 0.30 | 1.2685 | 1.2285 | 1.3085 | ||
| 5198 | 2008.12.04 11:01 | delete | 1961 | 0.30 | 1.2685 | 1.2285 | 1.3085 | ||
| 5199 | 2008.12.04 11:01 | close | 1960 | 0.20 | 1.2580 | 1.3088 | 1.2288 | 116.00 | 60375.73 |
| 5200 | 2008.12.04 11:01 | close | 1959 | 0.10 | 1.2577 | 1.2285 | 1.3085 | -108.00 | 60267.73 |
| 5201 | 2008.12.04 11:01 | sell | 1962 | 0.10 | 1.2578 | 0.0000 | 0.0000 | ||
| 5202 | 2008.12.04 11:01 | modify | 1962 | 0.10 | 1.2578 | 1.2978 | 1.2178 | ||
| 5203 | 2008.12.04 11:01 | buy stop | 1963 | 0.20 | 1.2625 | 1.2175 | 1.2975 | ||
| 5204 | 2008.12.04 11:02 | delete | 1963 | 0.20 | 1.2625 | 1.2175 | 1.2975 | ||
| 5205 | 2008.12.04 11:02 | close | 1962 | 0.10 | 1.2557 | 1.2978 | 1.2178 | 21.00 | 60288.73 |
| 5206 | 2008.12.04 11:02 | sell | 1964 | 0.10 | 1.2555 | 0.0000 | 0.0000 | ||
| 5207 | 2008.12.04 11:02 | modify | 1964 | 0.10 | 1.2555 | 1.2955 | 1.2155 | ||
| 5208 | 2008.12.04 11:02 | buy stop | 1965 | 0.20 | 1.2602 | 1.2152 | 1.2952 | ||
| 5209 | 2008.12.04 11:17 | buy | 1965 | 0.20 | 1.2602 | 1.2152 | 1.2952 | ||
| 5210 | 2008.12.04 11:17 | sell stop | 1966 | 0.30 | 1.2555 | 1.2955 | 1.2155 | ||
| 5211 | 2008.12.04 14:06 | delete | 1966 | 0.30 | 1.2555 | 1.2955 | 1.2155 | ||
| 5212 | 2008.12.04 14:06 | close | 1965 | 0.20 | 1.2655 | 1.2152 | 1.2952 | 106.00 | 60394.73 |
| 5213 | 2008.12.04 14:06 | close | 1964 | 0.10 | 1.2658 | 1.2955 | 1.2155 | -103.00 | 60291.73 |
| 5214 | 2008.12.04 14:06 | buy | 1967 | 0.10 | 1.2654 | 0.0000 | 0.0000 | ||
| 5215 | 2008.12.04 14:06 | modify | 1967 | 0.10 | 1.2654 | 1.2254 | 1.3054 | ||
| 5216 | 2008.12.04 14:06 | sell stop | 1968 | 0.20 | 1.2607 | 1.3057 | 1.2257 | ||
| 5217 | 2008.12.04 15:49 | sell | 1968 | 0.20 | 1.2607 | 1.3057 | 1.2257 | ||
| 5218 | 2008.12.04 15:49 | buy stop | 1969 | 0.30 | 1.2654 | 1.2254 | 1.3054 | ||
| 5219 | 2008.12.04 16:11 | buy | 1969 | 0.30 | 1.2654 | 1.2254 | 1.3054 | ||
| 5220 | 2008.12.04 16:11 | sell stop | 1970 | 0.50 | 1.2607 | 1.3057 | 1.2257 | ||
| 5221 | 2008.12.04 17:40 | delete | 1970 | 0.50 | 1.2607 | 1.3057 | 1.2257 | ||
| 5222 | 2008.12.04 17:40 | close | 1969 | 0.30 | 1.2707 | 1.2254 | 1.3054 | 159.00 | 60450.73 |
| 5223 | 2008.12.04 17:40 | close | 1968 | 0.20 | 1.2710 | 1.3057 | 1.2257 | -206.00 | 60244.73 |
| 5224 | 2008.12.04 17:40 | close | 1967 | 0.10 | 1.2707 | 1.2254 | 1.3054 | 53.00 | 60297.73 |
| 5225 | 2008.12.05 09:00 | buy | 1971 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
| 5226 | 2008.12.05 09:00 | modify | 1971 | 0.10 | 1.2783 | 1.2383 | 1.3183 | ||
| 5227 | 2008.12.05 09:00 | sell stop | 1972 | 0.20 | 1.2736 | 1.3186 | 1.2386 | ||
| 5228 | 2008.12.05 12:52 | sell | 1972 | 0.20 | 1.2736 | 1.3186 | 1.2386 | ||
| 5229 | 2008.12.05 12:52 | buy stop | 1973 | 0.30 | 1.2783 | 1.2383 | 1.3183 | ||
| 5230 | 2008.12.05 13:52 | delete | 1973 | 0.30 | 1.2783 | 1.2383 | 1.3183 | ||
| 5231 | 2008.12.05 13:52 | close | 1972 | 0.20 | 1.2683 | 1.3186 | 1.2386 | 106.00 | 60403.73 |
| 5232 | 2008.12.05 13:52 | close | 1971 | 0.10 | 1.2680 | 1.2383 | 1.3183 | -103.00 | 60300.73 |
| 5233 | 2008.12.05 13:52 | sell | 1974 | 0.10 | 1.2678 | 0.0000 | 0.0000 | ||
| 5234 | 2008.12.05 13:52 | modify | 1974 | 0.10 | 1.2678 | 1.3078 | 1.2278 | ||
| 5235 | 2008.12.05 13:52 | buy stop | 1975 | 0.20 | 1.2725 | 1.2275 | 1.3075 | ||
| 5236 | 2008.12.05 15:32 | buy | 1975 | 0.20 | 1.2725 | 1.2275 | 1.3075 | ||
| 5237 | 2008.12.05 15:32 | sell stop | 1976 | 0.30 | 1.2678 | 1.3078 | 1.2278 | ||
| 5238 | 2008.12.05 15:43 | sell | 1976 | 0.30 | 1.2678 | 1.3078 | 1.2278 | ||
| 5239 | 2008.12.05 15:43 | buy stop | 1977 | 0.50 | 1.2725 | 1.2275 | 1.3075 | ||
| 5240 | 2008.12.05 22:41 | buy | 1977 | 0.50 | 1.2725 | 1.2275 | 1.3075 | ||
| 5241 | 2008.12.05 22:41 | sell stop | 1978 | 0.80 | 1.2678 | 1.3078 | 1.2278 | ||
| 5242 | 2008.12.08 08:10 | delete | 1978 | 0.80 | 1.2678 | 1.3078 | 1.2278 | ||
| 5243 | 2008.12.08 08:10 | close | 1977 | 0.50 | 1.2796 | 1.2275 | 1.3075 | 354.95 | 60655.68 |
| 5244 | 2008.12.08 08:10 | close | 1976 | 0.30 | 1.2799 | 1.3078 | 1.2278 | -364.77 | 60290.91 |
| 5245 | 2008.12.08 08:10 | close | 1975 | 0.20 | 1.2796 | 1.2275 | 1.3075 | 141.98 | 60432.89 |
| 5246 | 2008.12.08 08:10 | close | 1974 | 0.10 | 1.2799 | 1.3078 | 1.2278 | -121.59 | 60311.30 |
| 5247 | 2008.12.08 08:10 | buy | 1979 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
| 5248 | 2008.12.08 08:10 | modify | 1979 | 0.10 | 1.2798 | 1.2398 | 1.3198 | ||
| 5249 | 2008.12.08 08:10 | sell stop | 1980 | 0.20 | 1.2751 | 1.3201 | 1.2401 | ||
| 5250 | 2008.12.08 08:30 | delete | 1980 | 0.20 | 1.2751 | 1.3201 | 1.2401 | ||
| 5251 | 2008.12.08 08:30 | close | 1979 | 0.10 | 1.2820 | 1.2398 | 1.3198 | 22.00 | 60333.30 |
| 5252 | 2008.12.08 08:30 | buy | 1981 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
| 5253 | 2008.12.08 08:30 | modify | 1981 | 0.10 | 1.2825 | 1.2425 | 1.3225 | ||
| 5254 | 2008.12.08 08:30 | sell stop | 1982 | 0.20 | 1.2778 | 1.3228 | 1.2428 | ||
| 5255 | 2008.12.08 09:14 | delete | 1982 | 0.20 | 1.2778 | 1.3228 | 1.2428 | ||
| 5256 | 2008.12.08 09:14 | close | 1981 | 0.10 | 1.2844 | 1.2425 | 1.3225 | 19.00 | 60352.30 |
| 5257 | 2008.12.08 09:49 | buy | 1983 | 0.10 | 1.2855 | 0.0000 | 0.0000 | ||
| 5258 | 2008.12.08 09:49 | modify | 1983 | 0.10 | 1.2855 | 1.2455 | 1.3255 | ||
| 5259 | 2008.12.08 09:49 | sell stop | 1984 | 0.20 | 1.2808 | 1.3258 | 1.2458 | ||
| 5260 | 2008.12.08 09:52 | delete | 1984 | 0.20 | 1.2808 | 1.3258 | 1.2458 | ||
| 5261 | 2008.12.08 09:52 | close | 1983 | 0.10 | 1.2873 | 1.2455 | 1.3255 | 18.00 | 60370.30 |
| 5262 | 2008.12.08 09:52 | buy | 1985 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
| 5263 | 2008.12.08 09:52 | modify | 1985 | 0.10 | 1.2877 | 1.2477 | 1.3277 | ||
| 5264 | 2008.12.08 09:52 | sell stop | 1986 | 0.20 | 1.2830 | 1.3280 | 1.2480 | ||
| 5265 | 2008.12.08 10:15 | delete | 1986 | 0.20 | 1.2830 | 1.3280 | 1.2480 | ||
| 5266 | 2008.12.08 10:15 | close | 1985 | 0.10 | 1.2898 | 1.2477 | 1.3277 | 21.00 | 60391.30 |
| 5267 | 2008.12.08 10:15 | buy | 1987 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
| 5268 | 2008.12.08 10:15 | modify | 1987 | 0.10 | 1.2900 | 1.2500 | 1.3300 | ||
| 5269 | 2008.12.08 10:15 | sell stop | 1988 | 0.20 | 1.2853 | 1.3303 | 1.2503 | ||
| 5270 | 2008.12.08 14:29 | sell | 1988 | 0.20 | 1.2853 | 1.3303 | 1.2503 | ||
| 5271 | 2008.12.08 14:29 | buy stop | 1989 | 0.30 | 1.2900 | 1.2500 | 1.3300 | ||
| 5272 | 2008.12.08 15:49 | buy | 1989 | 0.30 | 1.2900 | 1.2500 | 1.3300 | ||
| 5273 | 2008.12.08 15:49 | sell stop | 1990 | 0.50 | 1.2853 | 1.3303 | 1.2503 | ||
| 5274 | 2008.12.08 18:35 | delete | 1990 | 0.50 | 1.2853 | 1.3303 | 1.2503 | ||
| 5275 | 2008.12.08 18:35 | close | 1989 | 0.30 | 1.2952 | 1.2500 | 1.3300 | 156.00 | 60547.30 |
| 5276 | 2008.12.08 18:35 | close | 1988 | 0.20 | 1.2955 | 1.3303 | 1.2503 | -204.00 | 60343.30 |
| 5277 | 2008.12.08 18:35 | close | 1987 | 0.10 | 1.2952 | 1.2500 | 1.3300 | 52.00 | 60395.30 |
| 5278 | 2008.12.09 08:00 | buy | 1991 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
| 5279 | 2008.12.09 08:00 | modify | 1991 | 0.10 | 1.2892 | 1.2492 | 1.3292 | ||
| 5280 | 2008.12.09 08:00 | sell stop | 1992 | 0.20 | 1.2845 | 1.3295 | 1.2495 | ||
| 5281 | 2008.12.09 09:36 | sell | 1992 | 0.20 | 1.2845 | 1.3295 | 1.2495 | ||
| 5282 | 2008.12.09 09:36 | buy stop | 1993 | 0.30 | 1.2892 | 1.2492 | 1.3292 | ||
| 5283 | 2008.12.09 12:25 | buy | 1993 | 0.30 | 1.2892 | 1.2492 | 1.3292 | ||
| 5284 | 2008.12.09 12:25 | sell stop | 1994 | 0.50 | 1.2845 | 1.3295 | 1.2495 | ||
| 5285 | 2008.12.09 13:06 | sell | 1994 | 0.50 | 1.2845 | 1.3295 | 1.2495 | ||
| 5286 | 2008.12.09 13:06 | buy stop | 1995 | 0.80 | 1.2892 | 1.2492 | 1.3292 | ||
| 5287 | 2008.12.09 17:32 | buy | 1995 | 0.80 | 1.2892 | 1.2492 | 1.3292 | ||
| 5288 | 2008.12.09 17:32 | sell stop | 1996 | 1.30 | 1.2845 | 1.3295 | 1.2495 | ||
| 5289 | 2008.12.09 19:12 | delete | 1996 | 1.30 | 1.2845 | 1.3295 | 1.2495 | ||
| 5290 | 2008.12.09 19:12 | close | 1995 | 0.80 | 1.2967 | 1.2492 | 1.3292 | 600.00 | 60995.30 |
| 5291 | 2008.12.09 19:12 | close | 1994 | 0.50 | 1.2970 | 1.3295 | 1.2495 | -625.00 | 60370.30 |
| 5292 | 2008.12.09 19:12 | close | 1993 | 0.30 | 1.2967 | 1.2492 | 1.3292 | 225.00 | 60595.30 |
| 5293 | 2008.12.09 19:12 | close | 1992 | 0.20 | 1.2970 | 1.3295 | 1.2495 | -250.00 | 60345.30 |
| 5294 | 2008.12.09 19:12 | close | 1991 | 0.10 | 1.2967 | 1.2492 | 1.3292 | 75.00 | 60420.30 |
| 5295 | 2008.12.10 08:00 | sell | 1997 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
| 5296 | 2008.12.10 08:00 | modify | 1997 | 0.10 | 1.2944 | 1.3344 | 1.2544 | ||
| 5297 | 2008.12.10 08:00 | buy stop | 1998 | 0.20 | 1.2991 | 1.2541 | 1.3341 | ||
| 5298 | 2008.12.10 09:16 | buy | 1998 | 0.20 | 1.2991 | 1.2541 | 1.3341 | ||
| 5299 | 2008.12.10 09:16 | sell stop | 1999 | 0.30 | 1.2944 | 1.3344 | 1.2544 | ||
| 5300 | 2008.12.10 11:45 | sell | 1999 | 0.30 | 1.2944 | 1.3344 | 1.2544 | ||
| 5301 | 2008.12.10 11:45 | buy stop | 2000 | 0.50 | 1.2991 | 1.2541 | 1.3341 | ||
| 5302 | 2008.12.10 16:35 | buy | 2000 | 0.50 | 1.2991 | 1.2541 | 1.3341 | ||
| 5303 | 2008.12.10 16:35 | sell stop | 2001 | 0.80 | 1.2944 | 1.3344 | 1.2544 | ||
| 5304 | 2008.12.10 20:48 | delete | 2001 | 0.80 | 1.2944 | 1.3344 | 1.2544 | ||
| 5305 | 2008.12.10 20:48 | close | 2000 | 0.50 | 1.3069 | 1.2541 | 1.3341 | 390.00 | 60810.30 |
| 5306 | 2008.12.10 20:48 | close | 1999 | 0.30 | 1.3072 | 1.3344 | 1.2544 | -384.00 | 60426.30 |
| 5307 | 2008.12.10 20:48 | close | 1998 | 0.20 | 1.3069 | 1.2541 | 1.3341 | 156.00 | 60582.30 |
| 5308 | 2008.12.10 20:48 | close | 1997 | 0.10 | 1.3072 | 1.3344 | 1.2544 | -128.00 | 60454.30 |
| 5309 | 2008.12.11 08:04 | buy | 2002 | 0.10 | 1.3138 | 0.0000 | 0.0000 | ||
| 5310 | 2008.12.11 08:04 | modify | 2002 | 0.10 | 1.3138 | 1.2738 | 1.3538 | ||
| 5311 | 2008.12.11 08:04 | sell stop | 2003 | 0.20 | 1.3091 | 1.3541 | 1.2741 | ||
| 5312 | 2008.12.11 10:41 | sell | 2003 | 0.20 | 1.3091 | 1.3541 | 1.2741 | ||
| 5313 | 2008.12.11 10:41 | buy stop | 2004 | 0.30 | 1.3138 | 1.2738 | 1.3538 | ||
| 5314 | 2008.12.11 11:59 | buy | 2004 | 0.30 | 1.3138 | 1.2738 | 1.3538 | ||
| 5315 | 2008.12.11 11:59 | sell stop | 2005 | 0.50 | 1.3091 | 1.3541 | 1.2741 | ||
| 5316 | 2008.12.11 13:47 | delete | 2005 | 0.50 | 1.3091 | 1.3541 | 1.2741 | ||
| 5317 | 2008.12.11 13:47 | close | 2004 | 0.30 | 1.3190 | 1.2738 | 1.3538 | 156.00 | 60610.30 |
| 5318 | 2008.12.11 13:47 | close | 2003 | 0.20 | 1.3193 | 1.3541 | 1.2741 | -204.00 | 60406.30 |
| 5319 | 2008.12.11 13:47 | close | 2002 | 0.10 | 1.3190 | 1.2738 | 1.3538 | 52.00 | 60458.30 |
| 5320 | 2008.12.11 14:09 | buy | 2006 | 0.10 | 1.3207 | 0.0000 | 0.0000 | ||
| 5321 | 2008.12.11 14:09 | modify | 2006 | 0.10 | 1.3207 | 1.2807 | 1.3607 | ||
| 5322 | 2008.12.11 14:09 | sell stop | 2007 | 0.20 | 1.3160 | 1.3610 | 1.2810 | ||
| 5323 | 2008.12.11 14:25 | delete | 2007 | 0.20 | 1.3160 | 1.3610 | 1.2810 | ||
| 5324 | 2008.12.11 14:25 | close | 2006 | 0.10 | 1.3227 | 1.2807 | 1.3607 | 20.00 | 60478.30 |
| 5325 | 2008.12.11 14:25 | buy | 2008 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
| 5326 | 2008.12.11 14:25 | modify | 2008 | 0.10 | 1.3228 | 1.2828 | 1.3628 | ||
| 5327 | 2008.12.11 14:25 | sell stop | 2009 | 0.20 | 1.3181 | 1.3631 | 1.2831 | ||
| 5328 | 2008.12.11 15:40 | delete | 2009 | 0.20 | 1.3181 | 1.3631 | 1.2831 | ||
| 5329 | 2008.12.11 15:40 | close | 2008 | 0.10 | 1.3247 | 1.2828 | 1.3628 | 19.00 | 60497.30 |
| 5330 | 2008.12.11 16:00 | buy | 2010 | 0.10 | 1.3252 | 0.0000 | 0.0000 | ||
| 5331 | 2008.12.11 16:00 | modify | 2010 | 0.10 | 1.3252 | 1.2852 | 1.3652 | ||
| 5332 | 2008.12.11 16:00 | sell stop | 2011 | 0.20 | 1.3205 | 1.3655 | 1.2855 | ||
| 5333 | 2008.12.11 16:13 | delete | 2011 | 0.20 | 1.3205 | 1.3655 | 1.2855 | ||
| 5334 | 2008.12.11 16:13 | close | 2010 | 0.10 | 1.3271 | 1.2852 | 1.3652 | 19.00 | 60516.30 |
| 5335 | 2008.12.11 16:13 | buy | 2012 | 0.10 | 1.3272 | 0.0000 | 0.0000 | ||
| 5336 | 2008.12.11 16:13 | modify | 2012 | 0.10 | 1.3272 | 1.2872 | 1.3672 | ||
| 5337 | 2008.12.11 16:13 | sell stop | 2013 | 0.20 | 1.3225 | 1.3675 | 1.2875 | ||
| 5338 | 2008.12.11 17:56 | sell | 2013 | 0.20 | 1.3225 | 1.3675 | 1.2875 | ||
| 5339 | 2008.12.11 17:56 | buy stop | 2014 | 0.30 | 1.3272 | 1.2872 | 1.3672 | ||
| 5340 | 2008.12.11 18:33 | buy | 2014 | 0.30 | 1.3272 | 1.2872 | 1.3672 | ||
| 5341 | 2008.12.11 18:33 | sell stop | 2015 | 0.50 | 1.3225 | 1.3675 | 1.2875 | ||
| 5342 | 2008.12.11 19:31 | delete | 2015 | 0.50 | 1.3225 | 1.3675 | 1.2875 | ||
| 5343 | 2008.12.11 19:31 | close | 2014 | 0.30 | 1.3325 | 1.2872 | 1.3672 | 159.00 | 60675.30 |
| 5344 | 2008.12.11 19:31 | close | 2013 | 0.20 | 1.3328 | 1.3675 | 1.2875 | -206.00 | 60469.30 |
| 5345 | 2008.12.11 19:31 | close | 2012 | 0.10 | 1.3325 | 1.2872 | 1.3672 | 53.00 | 60522.30 |
| 5346 | 2008.12.12 08:01 | sell | 2016 | 0.10 | 1.3298 | 0.0000 | 0.0000 | ||
| 5347 | 2008.12.12 08:01 | modify | 2016 | 0.10 | 1.3298 | 1.3698 | 1.2898 | ||
| 5348 | 2008.12.12 08:01 | buy stop | 2017 | 0.20 | 1.3345 | 1.2895 | 1.3695 | ||
| 5349 | 2008.12.12 08:30 | delete | 2017 | 0.20 | 1.3345 | 1.2895 | 1.3695 | ||
| 5350 | 2008.12.12 08:30 | close | 2016 | 0.10 | 1.3279 | 1.3698 | 1.2898 | 19.00 | 60541.30 |
| 5351 | 2008.12.12 08:30 | sell | 2018 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
| 5352 | 2008.12.12 08:30 | modify | 2018 | 0.10 | 1.3275 | 1.3675 | 1.2875 | ||
| 5353 | 2008.12.12 08:30 | buy stop | 2019 | 0.20 | 1.3322 | 1.2872 | 1.3672 | ||
| 5354 | 2008.12.12 09:12 | delete | 2019 | 0.20 | 1.3322 | 1.2872 | 1.3672 | ||
| 5355 | 2008.12.12 09:12 | close | 2018 | 0.10 | 1.3256 | 1.3675 | 1.2875 | 19.00 | 60560.30 |
| 5356 | 2008.12.12 10:00 | buy | 2020 | 0.10 | 1.3299 | 0.0000 | 0.0000 | ||
| 5357 | 2008.12.12 10:00 | modify | 2020 | 0.10 | 1.3299 | 1.2899 | 1.3699 | ||
| 5358 | 2008.12.12 10:00 | sell stop | 2021 | 0.20 | 1.3252 | 1.3702 | 1.2902 | ||
| 5359 | 2008.12.12 11:22 | delete | 2021 | 0.20 | 1.3252 | 1.3702 | 1.2902 | ||
| 5360 | 2008.12.12 11:22 | close | 2020 | 0.10 | 1.3318 | 1.2899 | 1.3699 | 19.00 | 60579.30 |
| 5361 | 2008.12.12 12:30 | sell | 2022 | 0.10 | 1.3346 | 0.0000 | 0.0000 | ||
| 5362 | 2008.12.12 12:30 | modify | 2022 | 0.10 | 1.3346 | 1.3746 | 1.2946 | ||
| 5363 | 2008.12.12 12:30 | buy stop | 2023 | 0.20 | 1.3393 | 1.2943 | 1.3743 | ||
| 5364 | 2008.12.12 12:44 | delete | 2023 | 0.20 | 1.3393 | 1.2943 | 1.3743 | ||
| 5365 | 2008.12.12 12:44 | close | 2022 | 0.10 | 1.3327 | 1.3746 | 1.2946 | 19.00 | 60598.30 |
| 5366 | 2008.12.12 12:44 | sell | 2024 | 0.10 | 1.3322 | 0.0000 | 0.0000 | ||
| 5367 | 2008.12.12 12:44 | modify | 2024 | 0.10 | 1.3322 | 1.3722 | 1.2922 | ||
| 5368 | 2008.12.12 12:44 | buy stop | 2025 | 0.20 | 1.3369 | 1.2919 | 1.3719 | ||
| 5369 | 2008.12.12 12:56 | delete | 2025 | 0.20 | 1.3369 | 1.2919 | 1.3719 | ||
| 5370 | 2008.12.12 12:56 | close | 2024 | 0.10 | 1.3301 | 1.3722 | 1.2922 | 21.00 | 60619.30 |
| 5371 | 2008.12.12 12:56 | sell | 2026 | 0.10 | 1.3300 | 0.0000 | 0.0000 | ||
| 5372 | 2008.12.12 12:56 | modify | 2026 | 0.10 | 1.3300 | 1.3700 | 1.2900 | ||
| 5373 | 2008.12.12 12:56 | buy stop | 2027 | 0.20 | 1.3347 | 1.2897 | 1.3697 | ||
| 5374 | 2008.12.12 13:01 | delete | 2027 | 0.20 | 1.3347 | 1.2897 | 1.3697 | ||
| 5375 | 2008.12.12 13:01 | close | 2026 | 0.10 | 1.3281 | 1.3700 | 1.2900 | 19.00 | 60638.30 |
| 5376 | 2008.12.12 13:01 | sell | 2028 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
| 5377 | 2008.12.12 13:01 | modify | 2028 | 0.10 | 1.3277 | 1.3677 | 1.2877 | ||
| 5378 | 2008.12.12 13:01 | buy stop | 2029 | 0.20 | 1.3324 | 1.2874 | 1.3674 | ||
| 5379 | 2008.12.12 13:41 | buy | 2029 | 0.20 | 1.3324 | 1.2874 | 1.3674 | ||
| 5380 | 2008.12.12 13:41 | sell stop | 2030 | 0.30 | 1.3277 | 1.3677 | 1.2877 | ||
| 5381 | 2008.12.12 15:47 | delete | 2030 | 0.30 | 1.3277 | 1.3677 | 1.2877 | ||
| 5382 | 2008.12.12 15:47 | close | 2029 | 0.20 | 1.3396 | 1.2874 | 1.3674 | 144.00 | 60782.30 |
| 5383 | 2008.12.12 15:47 | close | 2028 | 0.10 | 1.3399 | 1.3677 | 1.2877 | -122.00 | 60660.30 |
| 5384 | 2008.12.12 16:02 | buy | 2031 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
| 5385 | 2008.12.12 16:02 | modify | 2031 | 0.10 | 1.3410 | 1.3010 | 1.3810 | ||
| 5386 | 2008.12.12 16:02 | sell stop | 2032 | 0.20 | 1.3363 | 1.3813 | 1.3013 | ||
| 5387 | 2008.12.12 16:21 | sell | 2032 | 0.20 | 1.3363 | 1.3813 | 1.3013 | ||
| 5388 | 2008.12.12 16:21 | buy stop | 2033 | 0.30 | 1.3410 | 1.3010 | 1.3810 | ||
| 5389 | 2008.12.15 01:16 | buy | 2033 | 0.30 | 1.3410 | 1.3010 | 1.3810 | ||
| 5390 | 2008.12.15 01:16 | sell stop | 2034 | 0.50 | 1.3363 | 1.3813 | 1.3013 | ||
| 5391 | 2008.12.15 05:48 | delete | 2034 | 0.50 | 1.3363 | 1.3813 | 1.3013 | ||
| 5392 | 2008.12.15 05:48 | close | 2033 | 0.30 | 1.3464 | 1.3010 | 1.3810 | 162.00 | 60822.30 |
| 5393 | 2008.12.15 05:48 | close | 2032 | 0.20 | 1.3467 | 1.3813 | 1.3013 | -209.18 | 60613.12 |
| 5394 | 2008.12.15 05:48 | close | 2031 | 0.10 | 1.3464 | 1.3010 | 1.3810 | 53.99 | 60667.11 |
| 5395 | 2008.12.15 09:00 | sell | 2035 | 0.10 | 1.3473 | 0.0000 | 0.0000 | ||
| 5396 | 2008.12.15 09:00 | modify | 2035 | 0.10 | 1.3473 | 1.3873 | 1.3073 | ||
| 5397 | 2008.12.15 09:00 | buy stop | 2036 | 0.20 | 1.3520 | 1.3070 | 1.3870 | ||
| 5398 | 2008.12.15 09:57 | delete | 2036 | 0.20 | 1.3520 | 1.3070 | 1.3870 | ||
| 5399 | 2008.12.15 09:57 | close | 2035 | 0.10 | 1.3452 | 1.3873 | 1.3073 | 21.00 | 60688.11 |
| 5400 | 2008.12.15 09:57 | sell | 2037 | 0.10 | 1.3448 | 0.0000 | 0.0000 | ||
| 5401 | 2008.12.15 09:57 | modify | 2037 | 0.10 | 1.3448 | 1.3848 | 1.3048 | ||
| 5402 | 2008.12.15 09:57 | buy stop | 2038 | 0.20 | 1.3495 | 1.3045 | 1.3845 | ||
| 5403 | 2008.12.15 14:46 | buy | 2038 | 0.20 | 1.3495 | 1.3045 | 1.3845 | ||
| 5404 | 2008.12.15 14:46 | sell stop | 2039 | 0.30 | 1.3448 | 1.3848 | 1.3048 | ||
| 5405 | 2008.12.15 15:48 | delete | 2039 | 0.30 | 1.3448 | 1.3848 | 1.3048 | ||
| 5406 | 2008.12.15 15:48 | close | 2038 | 0.20 | 1.3549 | 1.3045 | 1.3845 | 108.00 | 60796.11 |
| 5407 | 2008.12.15 15:48 | close | 2037 | 0.10 | 1.3552 | 1.3848 | 1.3048 | -104.00 | 60692.11 |
| 5408 | 2008.12.15 15:48 | buy | 2040 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 5409 | 2008.12.15 15:48 | modify | 2040 | 0.10 | 1.3553 | 1.3153 | 1.3953 | ||
| 5410 | 2008.12.15 15:48 | sell stop | 2041 | 0.20 | 1.3506 | 1.3956 | 1.3156 | ||
| 5411 | 2008.12.15 16:08 | delete | 2041 | 0.20 | 1.3506 | 1.3956 | 1.3156 | ||
| 5412 | 2008.12.15 16:08 | close | 2040 | 0.10 | 1.3572 | 1.3153 | 1.3953 | 19.00 | 60711.11 |
| 5413 | 2008.12.15 16:08 | buy | 2042 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
| 5414 | 2008.12.15 16:08 | modify | 2042 | 0.10 | 1.3576 | 1.3176 | 1.3976 | ||
| 5415 | 2008.12.15 16:08 | sell stop | 2043 | 0.20 | 1.3529 | 1.3979 | 1.3179 | ||
| 5416 | 2008.12.15 16:43 | delete | 2043 | 0.20 | 1.3529 | 1.3979 | 1.3179 | ||
| 5417 | 2008.12.15 16:43 | close | 2042 | 0.10 | 1.3597 | 1.3176 | 1.3976 | 21.00 | 60732.11 |
| 5418 | 2008.12.15 16:44 | buy | 2044 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
| 5419 | 2008.12.15 16:44 | modify | 2044 | 0.10 | 1.3600 | 1.3200 | 1.4000 | ||
| 5420 | 2008.12.15 16:44 | sell stop | 2045 | 0.20 | 1.3553 | 1.4003 | 1.3203 | ||
| 5421 | 2008.12.15 17:11 | delete | 2045 | 0.20 | 1.3553 | 1.4003 | 1.3203 | ||
| 5422 | 2008.12.15 17:11 | close | 2044 | 0.10 | 1.3621 | 1.3200 | 1.4000 | 21.00 | 60753.11 |
| 5423 | 2008.12.15 17:11 | buy | 2046 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 5424 | 2008.12.15 17:11 | modify | 2046 | 0.10 | 1.3623 | 1.3223 | 1.4023 | ||
| 5425 | 2008.12.15 17:11 | sell stop | 2047 | 0.20 | 1.3576 | 1.4026 | 1.3226 | ||
| 5426 | 2008.12.15 17:17 | delete | 2047 | 0.20 | 1.3576 | 1.4026 | 1.3226 | ||
| 5427 | 2008.12.15 17:17 | close | 2046 | 0.10 | 1.3644 | 1.3223 | 1.4023 | 21.00 | 60774.11 |
| 5428 | 2008.12.15 17:17 | buy | 2048 | 0.10 | 1.3646 | 0.0000 | 0.0000 | ||
| 5429 | 2008.12.15 17:17 | modify | 2048 | 0.10 | 1.3646 | 1.3246 | 1.4046 | ||
| 5430 | 2008.12.15 17:17 | sell stop | 2049 | 0.20 | 1.3599 | 1.4049 | 1.3249 | ||
| 5431 | 2008.12.15 17:24 | delete | 2049 | 0.20 | 1.3599 | 1.4049 | 1.3249 | ||
| 5432 | 2008.12.15 17:24 | close | 2048 | 0.10 | 1.3667 | 1.3246 | 1.4046 | 21.00 | 60795.11 |
| 5433 | 2008.12.15 17:24 | buy | 2050 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
| 5434 | 2008.12.15 17:24 | modify | 2050 | 0.10 | 1.3669 | 1.3269 | 1.4069 | ||
| 5435 | 2008.12.15 17:24 | sell stop | 2051 | 0.20 | 1.3622 | 1.4072 | 1.3272 | ||
| 5436 | 2008.12.15 17:27 | delete | 2051 | 0.20 | 1.3622 | 1.4072 | 1.3272 | ||
| 5437 | 2008.12.15 17:27 | close | 2050 | 0.10 | 1.3691 | 1.3269 | 1.4069 | 22.00 | 60817.11 |
| 5438 | 2008.12.15 17:27 | buy | 2052 | 0.10 | 1.3696 | 0.0000 | 0.0000 | ||
| 5439 | 2008.12.15 17:27 | modify | 2052 | 0.10 | 1.3696 | 1.3296 | 1.4096 | ||
| 5440 | 2008.12.15 17:27 | sell stop | 2053 | 0.20 | 1.3649 | 1.4099 | 1.3299 | ||
| 5441 | 2008.12.15 18:38 | sell | 2053 | 0.20 | 1.3649 | 1.4099 | 1.3299 | ||
| 5442 | 2008.12.15 18:38 | buy stop | 2054 | 0.30 | 1.3696 | 1.3296 | 1.4096 | ||
| 5443 | 2008.12.15 22:36 | buy | 2054 | 0.30 | 1.3696 | 1.3296 | 1.4096 | ||
| 5444 | 2008.12.15 22:36 | sell stop | 2055 | 0.50 | 1.3649 | 1.4099 | 1.3299 | ||
| 5445 | 2008.12.16 11:50 | sell | 2055 | 0.50 | 1.3649 | 1.4099 | 1.3299 | ||
| 5446 | 2008.12.16 11:50 | buy stop | 2056 | 0.80 | 1.3696 | 1.3296 | 1.4096 | ||
| 5447 | 2008.12.16 14:42 | buy | 2056 | 0.80 | 1.3696 | 1.3296 | 1.4096 | ||
| 5448 | 2008.12.16 14:42 | sell stop | 2057 | 1.30 | 1.3649 | 1.4099 | 1.3299 | ||
| 5449 | 2008.12.16 16:56 | delete | 2057 | 1.30 | 1.3649 | 1.4099 | 1.3299 | ||
| 5450 | 2008.12.16 16:56 | close | 2056 | 0.80 | 1.3766 | 1.3296 | 1.4096 | 560.00 | 61377.11 |
| 5451 | 2008.12.16 16:56 | close | 2055 | 0.50 | 1.3769 | 1.4099 | 1.3299 | -600.00 | 60777.11 |
| 5452 | 2008.12.16 16:56 | close | 2054 | 0.30 | 1.3766 | 1.3296 | 1.4096 | 209.97 | 60987.08 |
| 5453 | 2008.12.16 16:56 | close | 2053 | 0.20 | 1.3769 | 1.4099 | 1.3299 | -241.18 | 60745.90 |
| 5454 | 2008.12.16 16:56 | close | 2052 | 0.10 | 1.3766 | 1.3296 | 1.4096 | 69.99 | 60815.89 |
| 5455 | 2008.12.16 17:00 | buy | 2058 | 0.10 | 1.3762 | 0.0000 | 0.0000 | ||
| 5456 | 2008.12.16 17:00 | modify | 2058 | 0.10 | 1.3762 | 1.3362 | 1.4162 | ||
| 5457 | 2008.12.16 17:00 | sell stop | 2059 | 0.20 | 1.3715 | 1.4165 | 1.3365 | ||
| 5458 | 2008.12.16 18:24 | delete | 2059 | 0.20 | 1.3715 | 1.4165 | 1.3365 | ||
| 5459 | 2008.12.16 18:24 | close | 2058 | 0.10 | 1.3784 | 1.3362 | 1.4162 | 22.00 | 60837.89 |
| 5460 | 2008.12.17 08:09 | sell | 2060 | 0.10 | 1.4090 | 0.0000 | 0.0000 | ||
| 5461 | 2008.12.17 08:09 | modify | 2060 | 0.10 | 1.4090 | 1.4490 | 1.3690 | ||
| 5462 | 2008.12.17 08:09 | buy stop | 2061 | 0.20 | 1.4137 | 1.3687 | 1.4487 | ||
| 5463 | 2008.12.17 08:14 | delete | 2061 | 0.20 | 1.4137 | 1.3687 | 1.4487 | ||
| 5464 | 2008.12.17 08:14 | close | 2060 | 0.10 | 1.4049 | 1.4490 | 1.3690 | 41.00 | 60878.89 |
| 5465 | 2008.12.17 08:14 | sell | 2062 | 0.10 | 1.4045 | 0.0000 | 0.0000 | ||
| 5466 | 2008.12.17 08:14 | modify | 2062 | 0.10 | 1.4045 | 1.4445 | 1.3645 | ||
| 5467 | 2008.12.17 08:14 | buy stop | 2063 | 0.20 | 1.4092 | 1.3642 | 1.4442 | ||
| 5468 | 2008.12.17 09:40 | delete | 2063 | 0.20 | 1.4092 | 1.3642 | 1.4442 | ||
| 5469 | 2008.12.17 09:40 | close | 2062 | 0.10 | 1.4024 | 1.4445 | 1.3645 | 21.00 | 60899.89 |
| 5470 | 2008.12.17 10:30 | buy | 2064 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
| 5471 | 2008.12.17 10:30 | modify | 2064 | 0.10 | 1.4139 | 1.3739 | 1.4539 | ||
| 5472 | 2008.12.17 10:30 | sell stop | 2065 | 0.20 | 1.4092 | 1.4542 | 1.3742 | ||
| 5473 | 2008.12.17 10:54 | sell | 2065 | 0.20 | 1.4092 | 1.4542 | 1.3742 | ||
| 5474 | 2008.12.17 10:54 | buy stop | 2066 | 0.30 | 1.4139 | 1.3739 | 1.4539 | ||
| 5475 | 2008.12.17 11:10 | buy | 2066 | 0.30 | 1.4139 | 1.3739 | 1.4539 | ||
| 5476 | 2008.12.17 11:10 | sell stop | 2067 | 0.50 | 1.4092 | 1.4542 | 1.3742 | ||
| 5477 | 2008.12.17 11:58 | sell | 2067 | 0.50 | 1.4092 | 1.4542 | 1.3742 | ||
| 5478 | 2008.12.17 11:58 | buy stop | 2068 | 0.80 | 1.4139 | 1.3739 | 1.4539 | ||
| 5479 | 2008.12.17 16:14 | buy | 2068 | 0.80 | 1.4139 | 1.3739 | 1.4539 | ||
| 5480 | 2008.12.17 16:14 | sell stop | 2069 | 1.30 | 1.4092 | 1.4542 | 1.3742 | ||
| 5481 | 2008.12.17 16:33 | delete | 2069 | 1.30 | 1.4092 | 1.4542 | 1.3742 | ||
| 5482 | 2008.12.17 16:33 | close | 2068 | 0.80 | 1.4213 | 1.3739 | 1.4539 | 592.00 | 61491.89 |
| 5483 | 2008.12.17 16:33 | close | 2067 | 0.50 | 1.4216 | 1.4542 | 1.3742 | -620.00 | 60871.89 |
| 5484 | 2008.12.17 16:33 | close | 2066 | 0.30 | 1.4213 | 1.3739 | 1.4539 | 222.00 | 61093.89 |
| 5485 | 2008.12.17 16:33 | close | 2065 | 0.20 | 1.4216 | 1.4542 | 1.3742 | -248.00 | 60845.89 |
| 5486 | 2008.12.17 16:33 | close | 2064 | 0.10 | 1.4213 | 1.3739 | 1.4539 | 74.00 | 60919.89 |
| 5487 | 2008.12.17 16:33 | buy | 2070 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
| 5488 | 2008.12.17 16:33 | modify | 2070 | 0.10 | 1.4215 | 1.3815 | 1.4615 | ||
| 5489 | 2008.12.17 16:33 | sell stop | 2071 | 0.20 | 1.4168 | 1.4618 | 1.3818 | ||
| 5490 | 2008.12.17 16:43 | delete | 2071 | 0.20 | 1.4168 | 1.4618 | 1.3818 | ||
| 5491 | 2008.12.17 16:43 | close | 2070 | 0.10 | 1.4237 | 1.3815 | 1.4615 | 22.00 | 60941.89 |
| 5492 | 2008.12.17 16:43 | buy | 2072 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
| 5493 | 2008.12.17 16:43 | modify | 2072 | 0.10 | 1.4241 | 1.3841 | 1.4641 | ||
| 5494 | 2008.12.17 16:43 | sell stop | 2073 | 0.20 | 1.4194 | 1.4644 | 1.3844 | ||
| 5495 | 2008.12.17 16:44 | delete | 2073 | 0.20 | 1.4194 | 1.4644 | 1.3844 | ||
| 5496 | 2008.12.17 16:44 | close | 2072 | 0.10 | 1.4260 | 1.3841 | 1.4641 | 19.00 | 60960.89 |
| 5497 | 2008.12.17 16:44 | buy | 2074 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
| 5498 | 2008.12.17 16:44 | modify | 2074 | 0.10 | 1.4262 | 1.3862 | 1.4662 | ||
| 5499 | 2008.12.17 16:44 | sell stop | 2075 | 0.20 | 1.4215 | 1.4665 | 1.3865 | ||
| 5500 | 2008.12.17 16:58 | delete | 2075 | 0.20 | 1.4215 | 1.4665 | 1.3865 | ||
| 5501 | 2008.12.17 16:58 | close | 2074 | 0.10 | 1.4303 | 1.3862 | 1.4662 | 41.00 | 61001.89 |
| 5502 | 2008.12.17 16:58 | buy | 2076 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
| 5503 | 2008.12.17 16:58 | modify | 2076 | 0.10 | 1.4307 | 1.3907 | 1.4707 | ||
| 5504 | 2008.12.17 16:58 | sell stop | 2077 | 0.20 | 1.4260 | 1.4710 | 1.3910 | ||
| 5505 | 2008.12.17 17:03 | delete | 2077 | 0.20 | 1.4260 | 1.4710 | 1.3910 | ||
| 5506 | 2008.12.17 17:03 | close | 2076 | 0.10 | 1.4326 | 1.3907 | 1.4707 | 19.00 | 61020.89 |
| 5507 | 2008.12.17 17:03 | buy | 2078 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
| 5508 | 2008.12.17 17:03 | modify | 2078 | 0.10 | 1.4328 | 1.3928 | 1.4728 | ||
| 5509 | 2008.12.17 17:03 | sell stop | 2079 | 0.20 | 1.4281 | 1.4731 | 1.3931 | ||
| 5510 | 2008.12.17 17:04 | delete | 2079 | 0.20 | 1.4281 | 1.4731 | 1.3931 | ||
| 5511 | 2008.12.17 17:04 | close | 2078 | 0.10 | 1.4372 | 1.3928 | 1.4728 | 44.00 | 61064.89 |
| 5512 | 2008.12.17 17:04 | buy | 2080 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
| 5513 | 2008.12.17 17:04 | modify | 2080 | 0.10 | 1.4378 | 1.3978 | 1.4778 | ||
| 5514 | 2008.12.17 17:04 | sell stop | 2081 | 0.20 | 1.4331 | 1.4781 | 1.3981 | ||
| 5515 | 2008.12.17 17:12 | delete | 2081 | 0.20 | 1.4331 | 1.4781 | 1.3981 | ||
| 5516 | 2008.12.17 17:12 | close | 2080 | 0.10 | 1.4423 | 1.3978 | 1.4778 | 45.00 | 61109.89 |
| 5517 | 2008.12.17 17:12 | buy | 2082 | 0.10 | 1.4429 | 0.0000 | 0.0000 | ||
| 5518 | 2008.12.17 17:12 | modify | 2082 | 0.10 | 1.4429 | 1.4029 | 1.4829 | ||
| 5519 | 2008.12.17 17:12 | sell stop | 2083 | 0.20 | 1.4382 | 1.4832 | 1.4032 | ||
| 5520 | 2008.12.17 17:16 | sell | 2083 | 0.20 | 1.4382 | 1.4832 | 1.4032 | ||
| 5521 | 2008.12.17 17:16 | buy stop | 2084 | 0.30 | 1.4429 | 1.4029 | 1.4829 | ||
| 5522 | 2008.12.17 17:36 | delete | 2084 | 0.30 | 1.4429 | 1.4029 | 1.4829 | ||
| 5523 | 2008.12.17 17:36 | close | 2083 | 0.20 | 1.4311 | 1.4832 | 1.4032 | 142.00 | 61251.89 |
| 5524 | 2008.12.17 17:36 | close | 2082 | 0.10 | 1.4308 | 1.4029 | 1.4829 | -121.00 | 61130.89 |
| 5525 | 2008.12.17 18:00 | sell | 2085 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
| 5526 | 2008.12.17 18:00 | modify | 2085 | 0.10 | 1.4321 | 1.4721 | 1.3921 | ||
| 5527 | 2008.12.17 18:00 | buy stop | 2086 | 0.20 | 1.4368 | 1.3918 | 1.4718 | ||
| 5528 | 2008.12.17 18:06 | buy | 2086 | 0.20 | 1.4368 | 1.3918 | 1.4718 | ||
| 5529 | 2008.12.17 18:06 | sell stop | 2087 | 0.30 | 1.4321 | 1.4721 | 1.3921 | ||
| 5530 | 2008.12.17 18:18 | sell | 2087 | 0.30 | 1.4321 | 1.4721 | 1.3921 | ||
| 5531 | 2008.12.17 18:18 | buy stop | 2088 | 0.50 | 1.4368 | 1.3918 | 1.4718 | ||
| 5532 | 2008.12.17 18:56 | buy | 2088 | 0.50 | 1.4368 | 1.3918 | 1.4718 | ||
| 5533 | 2008.12.17 18:56 | sell stop | 2089 | 0.80 | 1.4321 | 1.4721 | 1.3921 | ||
| 5534 | 2008.12.17 20:19 | sell | 2089 | 0.80 | 1.4321 | 1.4721 | 1.3921 | ||
| 5535 | 2008.12.17 20:19 | buy stop | 2090 | 1.30 | 1.4368 | 1.3918 | 1.4718 | ||
| 5536 | 2008.12.17 21:17 | buy | 2090 | 1.30 | 1.4368 | 1.3918 | 1.4718 | ||
| 5537 | 2008.12.17 21:17 | sell stop | 2091 | 2.10 | 1.4321 | 1.4721 | 1.3921 | ||
| 5538 | 2008.12.18 02:42 | delete | 2091 | 2.10 | 1.4321 | 1.4721 | 1.3921 | ||
| 5539 | 2008.12.18 02:42 | close | 2090 | 1.30 | 1.4447 | 1.3918 | 1.4718 | 1026.61 | 62157.50 |
| 5540 | 2008.12.18 02:42 | close | 2089 | 0.80 | 1.4450 | 1.4721 | 1.3921 | -1046.16 | 61111.34 |
| 5541 | 2008.12.18 02:42 | close | 2088 | 0.50 | 1.4447 | 1.3918 | 1.4718 | 394.85 | 61506.19 |
| 5542 | 2008.12.18 02:42 | close | 2087 | 0.30 | 1.4450 | 1.4721 | 1.3921 | -392.31 | 61113.88 |
| 5543 | 2008.12.18 02:42 | close | 2086 | 0.20 | 1.4447 | 1.3918 | 1.4718 | 157.94 | 61271.82 |
| 5544 | 2008.12.18 02:42 | close | 2085 | 0.10 | 1.4450 | 1.4721 | 1.3921 | -130.77 | 61141.05 |
| 5545 | 2008.12.18 08:30 | sell | 2092 | 0.10 | 1.4431 | 0.0000 | 0.0000 | ||
| 5546 | 2008.12.18 08:30 | modify | 2092 | 0.10 | 1.4431 | 1.4831 | 1.4031 | ||
| 5547 | 2008.12.18 08:30 | buy stop | 2093 | 0.20 | 1.4478 | 1.4028 | 1.4828 | ||
| 5548 | 2008.12.18 08:57 | delete | 2093 | 0.20 | 1.4478 | 1.4028 | 1.4828 | ||
| 5549 | 2008.12.18 08:57 | close | 2092 | 0.10 | 1.4410 | 1.4831 | 1.4031 | 21.00 | 61162.05 |
| 5550 | 2008.12.18 08:58 | sell | 2094 | 0.10 | 1.4408 | 0.0000 | 0.0000 | ||
| 5551 | 2008.12.18 08:58 | modify | 2094 | 0.10 | 1.4408 | 1.4808 | 1.4008 | ||
| 5552 | 2008.12.18 08:58 | buy stop | 2095 | 0.20 | 1.4455 | 1.4005 | 1.4805 | ||
| 5553 | 2008.12.18 09:07 | delete | 2095 | 0.20 | 1.4455 | 1.4005 | 1.4805 | ||
| 5554 | 2008.12.18 09:07 | close | 2094 | 0.10 | 1.4390 | 1.4808 | 1.4008 | 18.00 | 61180.05 |
| 5555 | 2008.12.18 09:07 | sell | 2096 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
| 5556 | 2008.12.18 09:07 | modify | 2096 | 0.10 | 1.4381 | 1.4781 | 1.3981 | ||
| 5557 | 2008.12.18 09:07 | buy stop | 2097 | 0.20 | 1.4428 | 1.3978 | 1.4778 | ||
| 5558 | 2008.12.18 09:20 | delete | 2097 | 0.20 | 1.4428 | 1.3978 | 1.4778 | ||
| 5559 | 2008.12.18 09:20 | close | 2096 | 0.10 | 1.4359 | 1.4781 | 1.3981 | 22.00 | 61202.05 |
| 5560 | 2008.12.18 09:20 | sell | 2098 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
| 5561 | 2008.12.18 09:20 | modify | 2098 | 0.10 | 1.4354 | 1.4754 | 1.3954 | ||
| 5562 | 2008.12.18 09:20 | buy stop | 2099 | 0.20 | 1.4401 | 1.3951 | 1.4751 | ||
| 5563 | 2008.12.18 09:53 | buy | 2099 | 0.20 | 1.4401 | 1.3951 | 1.4751 | ||
| 5564 | 2008.12.18 09:53 | sell stop | 2100 | 0.30 | 1.4354 | 1.4754 | 1.3954 | ||
| 5565 | 2008.12.18 10:51 | delete | 2100 | 0.30 | 1.4354 | 1.4754 | 1.3954 | ||
| 5566 | 2008.12.18 10:51 | close | 2099 | 0.20 | 1.4470 | 1.3951 | 1.4751 | 138.00 | 61340.05 |
| 5567 | 2008.12.18 10:51 | close | 2098 | 0.10 | 1.4473 | 1.4754 | 1.3954 | -119.00 | 61221.05 |
| 5568 | 2008.12.18 10:51 | buy | 2101 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
| 5569 | 2008.12.18 10:51 | modify | 2101 | 0.10 | 1.4472 | 1.4072 | 1.4872 | ||
| 5570 | 2008.12.18 10:51 | sell stop | 2102 | 0.20 | 1.4425 | 1.4875 | 1.4075 | ||
| 5571 | 2008.12.18 11:34 | delete | 2102 | 0.20 | 1.4425 | 1.4875 | 1.4075 | ||
| 5572 | 2008.12.18 11:34 | close | 2101 | 0.10 | 1.4493 | 1.4072 | 1.4872 | 21.00 | 61242.05 |
| 5573 | 2008.12.18 12:01 | buy | 2103 | 0.10 | 1.4637 | 0.0000 | 0.0000 | ||
| 5574 | 2008.12.18 12:01 | modify | 2103 | 0.10 | 1.4637 | 1.4237 | 1.5037 | ||
| 5575 | 2008.12.18 12:01 | sell stop | 2104 | 0.20 | 1.4590 | 1.5040 | 1.4240 | ||
| 5576 | 2008.12.18 12:19 | sell | 2104 | 0.20 | 1.4590 | 1.5040 | 1.4240 | ||
| 5577 | 2008.12.18 12:19 | buy stop | 2105 | 0.30 | 1.4637 | 1.4237 | 1.5037 | ||
| 5578 | 2008.12.18 14:02 | buy | 2105 | 0.30 | 1.4637 | 1.4237 | 1.5037 | ||
| 5579 | 2008.12.18 14:02 | sell stop | 2106 | 0.50 | 1.4590 | 1.5040 | 1.4240 | ||
| 5580 | 2008.12.18 15:56 | sell | 2106 | 0.50 | 1.4590 | 1.5040 | 1.4240 | ||
| 5581 | 2008.12.18 15:56 | buy stop | 2107 | 0.80 | 1.4637 | 1.4237 | 1.5037 | ||
| 5582 | 2008.12.18 16:03 | delete | 2107 | 0.80 | 1.4637 | 1.4237 | 1.5037 | ||
| 5583 | 2008.12.18 16:03 | close | 2106 | 0.50 | 1.4517 | 1.5040 | 1.4240 | 365.00 | 61607.05 |
| 5584 | 2008.12.18 16:03 | close | 2105 | 0.30 | 1.4514 | 1.4237 | 1.5037 | -369.00 | 61238.05 |
| 5585 | 2008.12.18 16:03 | close | 2104 | 0.20 | 1.4517 | 1.5040 | 1.4240 | 146.00 | 61384.05 |
| 5586 | 2008.12.18 16:03 | close | 2103 | 0.10 | 1.4514 | 1.4237 | 1.5037 | -123.00 | 61261.05 |
| 5587 | 2008.12.18 16:03 | sell | 2108 | 0.10 | 1.4512 | 0.0000 | 0.0000 | ||
| 5588 | 2008.12.18 16:03 | modify | 2108 | 0.10 | 1.4512 | 1.4912 | 1.4112 | ||
| 5589 | 2008.12.18 16:03 | buy stop | 2109 | 0.20 | 1.4559 | 1.4109 | 1.4909 | ||
| 5590 | 2008.12.18 16:04 | delete | 2109 | 0.20 | 1.4559 | 1.4109 | 1.4909 | ||
| 5591 | 2008.12.18 16:04 | close | 2108 | 0.10 | 1.4494 | 1.4912 | 1.4112 | 18.00 | 61279.05 |
| 5592 | 2008.12.18 16:04 | sell | 2110 | 0.10 | 1.4490 | 0.0000 | 0.0000 | ||
| 5593 | 2008.12.18 16:04 | modify | 2110 | 0.10 | 1.4490 | 1.4890 | 1.4090 | ||
| 5594 | 2008.12.18 16:04 | buy stop | 2111 | 0.20 | 1.4537 | 1.4087 | 1.4887 | ||
| 5595 | 2008.12.18 16:09 | buy | 2111 | 0.20 | 1.4537 | 1.4087 | 1.4887 | ||
| 5596 | 2008.12.18 16:09 | sell stop | 2112 | 0.30 | 1.4490 | 1.4890 | 1.4090 | ||
| 5597 | 2008.12.18 16:22 | sell | 2112 | 0.30 | 1.4490 | 1.4890 | 1.4090 | ||
| 5598 | 2008.12.18 16:22 | buy stop | 2113 | 0.50 | 1.4537 | 1.4087 | 1.4887 | ||
| 5599 | 2008.12.18 16:47 | delete | 2113 | 0.50 | 1.4537 | 1.4087 | 1.4887 | ||
| 5600 | 2008.12.18 16:47 | close | 2112 | 0.30 | 1.4428 | 1.4890 | 1.4090 | 186.00 | 61465.05 |
| 5601 | 2008.12.18 16:47 | close | 2111 | 0.20 | 1.4425 | 1.4087 | 1.4887 | -224.00 | 61241.05 |
| 5602 | 2008.12.18 16:47 | close | 2110 | 0.10 | 1.4428 | 1.4890 | 1.4090 | 62.00 | 61303.05 |
| 5603 | 2008.12.18 16:47 | sell | 2114 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
| 5604 | 2008.12.18 16:47 | modify | 2114 | 0.10 | 1.4423 | 1.4823 | 1.4023 | ||
| 5605 | 2008.12.18 16:47 | buy stop | 2115 | 0.20 | 1.4470 | 1.4020 | 1.4820 | ||
| 5606 | 2008.12.18 16:47 | delete | 2115 | 0.20 | 1.4470 | 1.4020 | 1.4820 | ||
| 5607 | 2008.12.18 16:47 | close | 2114 | 0.10 | 1.4400 | 1.4823 | 1.4023 | 23.00 | 61326.05 |
| 5608 | 2008.12.18 16:47 | sell | 2116 | 0.10 | 1.4395 | 0.0000 | 0.0000 | ||
| 5609 | 2008.12.18 16:47 | modify | 2116 | 0.10 | 1.4395 | 1.4795 | 1.3995 | ||
| 5610 | 2008.12.18 16:47 | buy stop | 2117 | 0.20 | 1.4442 | 1.3992 | 1.4792 | ||
| 5611 | 2008.12.18 17:01 | buy | 2117 | 0.20 | 1.4442 | 1.3992 | 1.4792 | ||
| 5612 | 2008.12.18 17:01 | sell stop | 2118 | 0.30 | 1.4395 | 1.4795 | 1.3995 | ||
| 5613 | 2008.12.18 18:05 | sell | 2118 | 0.30 | 1.4395 | 1.4795 | 1.3995 | ||
| 5614 | 2008.12.18 18:05 | buy stop | 2119 | 0.50 | 1.4442 | 1.3992 | 1.4792 | ||
| 5615 | 2008.12.18 18:06 | delete | 2119 | 0.50 | 1.4442 | 1.3992 | 1.4792 | ||
| 5616 | 2008.12.18 18:06 | close | 2118 | 0.30 | 1.4340 | 1.4795 | 1.3995 | 165.00 | 61491.05 |
| 5617 | 2008.12.18 18:06 | close | 2117 | 0.20 | 1.4337 | 1.3992 | 1.4792 | -210.00 | 61281.05 |
| 5618 | 2008.12.18 18:06 | close | 2116 | 0.10 | 1.4340 | 1.4795 | 1.3995 | 55.00 | 61336.05 |
| 5619 | 2008.12.19 08:00 | sell | 2120 | 0.10 | 1.4252 | 0.0000 | 0.0000 | ||
| 5620 | 2008.12.19 08:00 | modify | 2120 | 0.10 | 1.4252 | 1.4652 | 1.3852 | ||
| 5621 | 2008.12.19 08:00 | buy stop | 2121 | 0.20 | 1.4299 | 1.3849 | 1.4649 | ||
| 5622 | 2008.12.19 08:28 | delete | 2121 | 0.20 | 1.4299 | 1.3849 | 1.4649 | ||
| 5623 | 2008.12.19 08:28 | close | 2120 | 0.10 | 1.4229 | 1.4652 | 1.3852 | 23.00 | 61359.05 |
| 5624 | 2008.12.19 08:28 | sell | 2122 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
| 5625 | 2008.12.19 08:28 | modify | 2122 | 0.10 | 1.4227 | 1.4627 | 1.3827 | ||
| 5626 | 2008.12.19 08:28 | buy stop | 2123 | 0.20 | 1.4274 | 1.3824 | 1.4624 | ||
| 5627 | 2008.12.19 08:53 | buy | 2123 | 0.20 | 1.4274 | 1.3824 | 1.4624 | ||
| 5628 | 2008.12.19 08:53 | sell stop | 2124 | 0.30 | 1.4227 | 1.4627 | 1.3827 | ||
| 5629 | 2008.12.19 09:35 | sell | 2124 | 0.30 | 1.4227 | 1.4627 | 1.3827 | ||
| 5630 | 2008.12.19 09:35 | buy stop | 2125 | 0.50 | 1.4274 | 1.3824 | 1.4624 | ||
| 5631 | 2008.12.19 10:00 | buy | 2125 | 0.50 | 1.4274 | 1.3824 | 1.4624 | ||
| 5632 | 2008.12.19 10:00 | sell stop | 2126 | 0.80 | 1.4227 | 1.4627 | 1.3827 | ||
| 5633 | 2008.12.19 10:45 | sell | 2126 | 0.80 | 1.4227 | 1.4627 | 1.3827 | ||
| 5634 | 2008.12.19 10:45 | buy stop | 2127 | 1.30 | 1.4274 | 1.3824 | 1.4624 | ||
| 5635 | 2008.12.19 10:49 | delete | 2127 | 1.30 | 1.4274 | 1.3824 | 1.4624 | ||
| 5636 | 2008.12.19 10:49 | close | 2126 | 0.80 | 1.4150 | 1.4627 | 1.3827 | 616.00 | 61975.05 |
| 5637 | 2008.12.19 10:49 | close | 2125 | 0.50 | 1.4147 | 1.3824 | 1.4624 | -635.00 | 61340.05 |
| 5638 | 2008.12.19 10:49 | close | 2124 | 0.30 | 1.4150 | 1.4627 | 1.3827 | 231.00 | 61571.05 |
| 5639 | 2008.12.19 10:49 | close | 2123 | 0.20 | 1.4147 | 1.3824 | 1.4624 | -254.00 | 61317.05 |
| 5640 | 2008.12.19 10:49 | close | 2122 | 0.10 | 1.4150 | 1.4627 | 1.3827 | 77.00 | 61394.05 |
| 5641 | 2008.12.19 11:00 | sell | 2128 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
| 5642 | 2008.12.19 11:00 | modify | 2128 | 0.10 | 1.4076 | 1.4476 | 1.3676 | ||
| 5643 | 2008.12.19 11:00 | buy stop | 2129 | 0.20 | 1.4123 | 1.3673 | 1.4473 | ||
| 5644 | 2008.12.19 11:08 | delete | 2129 | 0.20 | 1.4123 | 1.3673 | 1.4473 | ||
| 5645 | 2008.12.19 11:08 | close | 2128 | 0.10 | 1.4055 | 1.4476 | 1.3676 | 21.00 | 61415.05 |
| 5646 | 2008.12.19 11:08 | sell | 2130 | 0.10 | 1.4053 | 0.0000 | 0.0000 | ||
| 5647 | 2008.12.19 11:08 | modify | 2130 | 0.10 | 1.4053 | 1.4453 | 1.3653 | ||
| 5648 | 2008.12.19 11:08 | buy stop | 2131 | 0.20 | 1.4100 | 1.3650 | 1.4450 | ||
| 5649 | 2008.12.19 11:40 | buy | 2131 | 0.20 | 1.4100 | 1.3650 | 1.4450 | ||
| 5650 | 2008.12.19 11:40 | sell stop | 2132 | 0.30 | 1.4053 | 1.4453 | 1.3653 | ||
| 5651 | 2008.12.19 12:08 | sell | 2132 | 0.30 | 1.4053 | 1.4453 | 1.3653 | ||
| 5652 | 2008.12.19 12:08 | buy stop | 2133 | 0.50 | 1.4100 | 1.3650 | 1.4450 | ||
| 5653 | 2008.12.19 12:21 | delete | 2133 | 0.50 | 1.4100 | 1.3650 | 1.4450 | ||
| 5654 | 2008.12.19 12:21 | close | 2132 | 0.30 | 1.3995 | 1.4453 | 1.3653 | 174.00 | 61589.05 |
| 5655 | 2008.12.19 12:21 | close | 2131 | 0.20 | 1.3992 | 1.3650 | 1.4450 | -216.00 | 61373.05 |
| 5656 | 2008.12.19 12:21 | close | 2130 | 0.10 | 1.3995 | 1.4453 | 1.3653 | 58.00 | 61431.05 |
| 5657 | 2008.12.19 12:54 | sell | 2134 | 0.10 | 1.4006 | 0.0000 | 0.0000 | ||
| 5658 | 2008.12.19 12:54 | modify | 2134 | 0.10 | 1.4006 | 1.4406 | 1.3606 | ||
| 5659 | 2008.12.19 12:54 | buy stop | 2135 | 0.20 | 1.4053 | 1.3603 | 1.4403 | ||
| 5660 | 2008.12.19 13:59 | delete | 2135 | 0.20 | 1.4053 | 1.3603 | 1.4403 | ||
| 5661 | 2008.12.19 13:59 | close | 2134 | 0.10 | 1.3984 | 1.4406 | 1.3606 | 22.00 | 61453.05 |
| 5662 | 2008.12.19 15:00 | buy | 2136 | 0.10 | 1.3990 | 0.0000 | 0.0000 | ||
| 5663 | 2008.12.19 15:00 | modify | 2136 | 0.10 | 1.3990 | 1.3590 | 1.4390 | ||
| 5664 | 2008.12.19 15:00 | sell stop | 2137 | 0.20 | 1.3943 | 1.4393 | 1.3593 | ||
| 5665 | 2008.12.19 15:10 | sell | 2137 | 0.20 | 1.3943 | 1.4393 | 1.3593 | ||
| 5666 | 2008.12.19 15:10 | buy stop | 2138 | 0.30 | 1.3990 | 1.3590 | 1.4390 | ||
| 5667 | 2008.12.19 18:29 | delete | 2138 | 0.30 | 1.3990 | 1.3590 | 1.4390 | ||
| 5668 | 2008.12.19 18:29 | close | 2137 | 0.20 | 1.3882 | 1.4393 | 1.3593 | 122.00 | 61575.05 |
| 5669 | 2008.12.19 18:29 | close | 2136 | 0.10 | 1.3879 | 1.3590 | 1.4390 | -111.00 | 61464.05 |
| 5670 | 2008.12.22 08:33 | sell | 2139 | 0.10 | 1.3993 | 0.0000 | 0.0000 | ||
| 5671 | 2008.12.22 08:33 | modify | 2139 | 0.10 | 1.3993 | 1.4393 | 1.3593 | ||
| 5672 | 2008.12.22 08:33 | buy stop | 2140 | 0.20 | 1.4040 | 1.3590 | 1.4390 | ||
| 5673 | 2008.12.22 09:28 | buy | 2140 | 0.20 | 1.4040 | 1.3590 | 1.4390 | ||
| 5674 | 2008.12.22 09:28 | sell stop | 2141 | 0.30 | 1.3993 | 1.4393 | 1.3593 | ||
| 5675 | 2008.12.22 11:38 | delete | 2141 | 0.30 | 1.3993 | 1.4393 | 1.3593 | ||
| 5676 | 2008.12.22 11:38 | close | 2140 | 0.20 | 1.4096 | 1.3590 | 1.4390 | 112.00 | 61576.05 |
| 5677 | 2008.12.22 11:38 | close | 2139 | 0.10 | 1.4099 | 1.4393 | 1.3593 | -106.00 | 61470.05 |
| 5678 | 2008.12.22 12:30 | sell | 2142 | 0.10 | 1.4054 | 0.0000 | 0.0000 | ||
| 5679 | 2008.12.22 12:30 | modify | 2142 | 0.10 | 1.4054 | 1.4454 | 1.3654 | ||
| 5680 | 2008.12.22 12:30 | buy stop | 2143 | 0.20 | 1.4101 | 1.3651 | 1.4451 | ||
| 5681 | 2008.12.22 12:37 | delete | 2143 | 0.20 | 1.4101 | 1.3651 | 1.4451 | ||
| 5682 | 2008.12.22 12:37 | close | 2142 | 0.10 | 1.4032 | 1.4454 | 1.3654 | 22.00 | 61492.05 |
| 5683 | 2008.12.22 12:37 | sell | 2144 | 0.10 | 1.4030 | 0.0000 | 0.0000 | ||
| 5684 | 2008.12.22 12:37 | modify | 2144 | 0.10 | 1.4030 | 1.4430 | 1.3630 | ||
| 5685 | 2008.12.22 12:37 | buy stop | 2145 | 0.20 | 1.4077 | 1.3627 | 1.4427 | ||
| 5686 | 2008.12.22 12:38 | delete | 2145 | 0.20 | 1.4077 | 1.3627 | 1.4427 | ||
| 5687 | 2008.12.22 12:38 | close | 2144 | 0.10 | 1.4011 | 1.4430 | 1.3630 | 19.00 | 61511.05 |
| 5688 | 2008.12.22 12:38 | sell | 2146 | 0.10 | 1.4009 | 0.0000 | 0.0000 | ||
| 5689 | 2008.12.22 12:38 | modify | 2146 | 0.10 | 1.4009 | 1.4409 | 1.3609 | ||
| 5690 | 2008.12.22 12:38 | buy stop | 2147 | 0.20 | 1.4056 | 1.3606 | 1.4406 | ||
| 5691 | 2008.12.22 12:56 | delete | 2147 | 0.20 | 1.4056 | 1.3606 | 1.4406 | ||
| 5692 | 2008.12.22 12:56 | close | 2146 | 0.10 | 1.3988 | 1.4409 | 1.3609 | 21.00 | 61532.05 |
| 5693 | 2008.12.22 12:56 | sell | 2148 | 0.10 | 1.3984 | 0.0000 | 0.0000 | ||
| 5694 | 2008.12.22 12:56 | modify | 2148 | 0.10 | 1.3984 | 1.4384 | 1.3584 | ||
| 5695 | 2008.12.22 12:56 | buy stop | 2149 | 0.20 | 1.4031 | 1.3581 | 1.4381 | ||
| 5696 | 2008.12.22 13:32 | delete | 2149 | 0.20 | 1.4031 | 1.3581 | 1.4381 | ||
| 5697 | 2008.12.22 13:32 | close | 2148 | 0.10 | 1.3963 | 1.4384 | 1.3584 | 21.00 | 61553.05 |
| 5698 | 2008.12.22 15:00 | buy | 2150 | 0.10 | 1.3990 | 0.0000 | 0.0000 | ||
| 5699 | 2008.12.22 15:00 | modify | 2150 | 0.10 | 1.3990 | 1.3590 | 1.4390 | ||
| 5700 | 2008.12.22 15:00 | sell stop | 2151 | 0.20 | 1.3943 | 1.4393 | 1.3593 | ||
| 5701 | 2008.12.22 15:55 | delete | 2151 | 0.20 | 1.3943 | 1.4393 | 1.3593 | ||
| 5702 | 2008.12.22 15:55 | close | 2150 | 0.10 | 1.4011 | 1.3590 | 1.4390 | 21.00 | 61574.05 |
| 5703 | 2008.12.22 16:00 | buy | 2152 | 0.10 | 1.4007 | 0.0000 | 0.0000 | ||
| 5704 | 2008.12.22 16:00 | modify | 2152 | 0.10 | 1.4007 | 1.3607 | 1.4407 | ||
| 5705 | 2008.12.22 16:00 | sell stop | 2153 | 0.20 | 1.3960 | 1.4410 | 1.3610 | ||
| 5706 | 2008.12.22 17:09 | sell | 2153 | 0.20 | 1.3960 | 1.4410 | 1.3610 | ||
| 5707 | 2008.12.22 17:09 | buy stop | 2154 | 0.30 | 1.4007 | 1.3607 | 1.4407 | ||
| 5708 | 2008.12.23 05:14 | buy | 2154 | 0.30 | 1.4007 | 1.3607 | 1.4407 | ||
| 5709 | 2008.12.23 05:14 | sell stop | 2155 | 0.50 | 1.3960 | 1.4410 | 1.3610 | ||
| 5710 | 2008.12.23 10:44 | sell | 2155 | 0.50 | 1.3960 | 1.4410 | 1.3610 | ||
| 5711 | 2008.12.23 10:44 | buy stop | 2156 | 0.80 | 1.4007 | 1.3607 | 1.4407 | ||
| 5712 | 2008.12.23 13:37 | buy | 2156 | 0.80 | 1.4007 | 1.3607 | 1.4407 | ||
| 5713 | 2008.12.23 13:37 | sell stop | 2157 | 1.30 | 1.3960 | 1.4410 | 1.3610 | ||
| 5714 | 2008.12.23 17:36 | sell | 2157 | 1.30 | 1.3960 | 1.4410 | 1.3610 | ||
| 5715 | 2008.12.23 17:36 | buy stop | 2158 | 2.10 | 1.4007 | 1.3607 | 1.4407 | ||
| 5716 | 2008.12.24 13:15 | buy | 2158 | 2.10 | 1.4007 | 1.3607 | 1.4407 | ||
| 5717 | 2008.12.24 13:15 | sell stop | 2159 | 3.40 | 1.3960 | 1.4410 | 1.3610 | ||
| 5718 | 2008.12.24 18:53 | sell | 2159 | 3.40 | 1.3960 | 1.4410 | 1.3610 | ||
| 5719 | 2008.12.24 18:53 | buy stop | 2160 | 5.50 | 1.4007 | 1.3607 | 1.4407 | ||
| 5720 | 2008.12.26 09:03 | buy | 2160 | 5.50 | 1.4007 | 1.3607 | 1.4407 | ||
| 5721 | 2008.12.26 09:03 | sell stop | 2161 | 8.90 | 1.3960 | 1.4410 | 1.3610 | ||
| 5722 | 2008.12.26 15:16 | delete | 2161 | 8.90 | 1.3960 | 1.4410 | 1.3610 | ||
| 5723 | 2008.12.26 15:16 | close | 2160 | 5.50 | 1.4086 | 1.3607 | 1.4407 | 4345.00 | 65919.05 |
| 5724 | 2008.12.26 15:16 | close | 2159 | 3.40 | 1.4089 | 1.4410 | 1.3610 | -4466.24 | 61452.81 |
| 5725 | 2008.12.26 15:16 | close | 2158 | 2.10 | 1.4086 | 1.3607 | 1.4407 | 1658.16 | 63110.97 |
| 5726 | 2008.12.26 15:16 | close | 2157 | 1.30 | 1.4089 | 1.4410 | 1.3610 | -1715.35 | 61395.62 |
| 5727 | 2008.12.26 15:16 | close | 2156 | 0.80 | 1.4086 | 1.3607 | 1.4407 | 631.60 | 62027.22 |
| 5728 | 2008.12.26 15:16 | close | 2155 | 0.50 | 1.4089 | 1.4410 | 1.3610 | -659.75 | 61367.47 |
| 5729 | 2008.12.26 15:16 | close | 2154 | 0.30 | 1.4086 | 1.3607 | 1.4407 | 236.85 | 61604.32 |
| 5730 | 2008.12.26 15:16 | close | 2153 | 0.20 | 1.4089 | 1.4410 | 1.3610 | -265.08 | 61339.24 |
| 5731 | 2008.12.26 15:16 | close | 2152 | 0.10 | 1.4086 | 1.3607 | 1.4407 | 78.94 | 61418.18 |
| 5732 | 2008.12.26 15:55 | buy | 2162 | 0.10 | 1.4103 | 0.0000 | 0.0000 | ||
| 5733 | 2008.12.26 15:55 | modify | 2162 | 0.10 | 1.4103 | 1.3703 | 1.4503 | ||
| 5734 | 2008.12.26 15:55 | sell stop | 2163 | 0.20 | 1.4056 | 1.4506 | 1.3706 | ||
| 5735 | 2008.12.26 16:31 | sell | 2163 | 0.20 | 1.4056 | 1.4506 | 1.3706 | ||
| 5736 | 2008.12.26 16:31 | buy stop | 2164 | 0.30 | 1.4103 | 1.3703 | 1.4503 | ||
| 5737 | 2008.12.29 01:09 | buy | 2164 | 0.30 | 1.4103 | 1.3703 | 1.4503 | ||
| 5738 | 2008.12.29 01:09 | sell stop | 2165 | 0.50 | 1.4056 | 1.4506 | 1.3706 | ||
| 5739 | 2008.12.29 03:32 | delete | 2165 | 0.50 | 1.4056 | 1.4506 | 1.3706 | ||
| 5740 | 2008.12.29 03:32 | close | 2164 | 0.30 | 1.4155 | 1.3703 | 1.4503 | 156.00 | 61574.18 |
| 5741 | 2008.12.29 03:32 | close | 2163 | 0.20 | 1.4158 | 1.4506 | 1.3706 | -205.18 | 61369.00 |
| 5742 | 2008.12.29 03:32 | close | 2162 | 0.10 | 1.4155 | 1.3703 | 1.4503 | 51.99 | 61420.99 |
| 5743 | 2008.12.29 08:03 | buy | 2166 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
| 5744 | 2008.12.29 08:03 | modify | 2166 | 0.10 | 1.4181 | 1.3781 | 1.4581 | ||
| 5745 | 2008.12.29 08:03 | sell stop | 2167 | 0.20 | 1.4134 | 1.4584 | 1.3784 | ||
| 5746 | 2008.12.29 08:14 | delete | 2167 | 0.20 | 1.4134 | 1.4584 | 1.3784 | ||
| 5747 | 2008.12.29 08:14 | close | 2166 | 0.10 | 1.4208 | 1.3781 | 1.4581 | 27.00 | 61447.99 |
| 5748 | 2008.12.29 08:14 | buy | 2168 | 0.10 | 1.4212 | 0.0000 | 0.0000 | ||
| 5749 | 2008.12.29 08:14 | modify | 2168 | 0.10 | 1.4212 | 1.3812 | 1.4612 | ||
| 5750 | 2008.12.29 08:14 | sell stop | 2169 | 0.20 | 1.4165 | 1.4615 | 1.3815 | ||
| 5751 | 2008.12.29 09:08 | delete | 2169 | 0.20 | 1.4165 | 1.4615 | 1.3815 | ||
| 5752 | 2008.12.29 09:08 | close | 2168 | 0.10 | 1.4234 | 1.3812 | 1.4612 | 22.00 | 61469.99 |
| 5753 | 2008.12.29 09:36 | buy | 2170 | 0.10 | 1.4238 | 0.0000 | 0.0000 | ||
| 5754 | 2008.12.29 09:36 | modify | 2170 | 0.10 | 1.4238 | 1.3838 | 1.4638 | ||
| 5755 | 2008.12.29 09:36 | sell stop | 2171 | 0.20 | 1.4191 | 1.4641 | 1.3841 | ||
| 5756 | 2008.12.29 09:50 | delete | 2171 | 0.20 | 1.4191 | 1.4641 | 1.3841 | ||
| 5757 | 2008.12.29 09:50 | close | 2170 | 0.10 | 1.4262 | 1.3838 | 1.4638 | 24.00 | 61493.99 |
| 5758 | 2008.12.29 09:51 | buy | 2172 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
| 5759 | 2008.12.29 09:51 | modify | 2172 | 0.10 | 1.4266 | 1.3866 | 1.4666 | ||
| 5760 | 2008.12.29 09:51 | sell stop | 2173 | 0.20 | 1.4219 | 1.4669 | 1.3869 | ||
| 5761 | 2008.12.29 11:44 | delete | 2173 | 0.20 | 1.4219 | 1.4669 | 1.3869 | ||
| 5762 | 2008.12.29 11:44 | close | 2172 | 0.10 | 1.4285 | 1.3866 | 1.4666 | 19.00 | 61512.99 |
| 5763 | 2008.12.29 12:05 | buy | 2174 | 0.10 | 1.4290 | 0.0000 | 0.0000 | ||
| 5764 | 2008.12.29 12:05 | modify | 2174 | 0.10 | 1.4290 | 1.3890 | 1.4690 | ||
| 5765 | 2008.12.29 12:05 | sell stop | 2175 | 0.20 | 1.4243 | 1.4693 | 1.3893 | ||
| 5766 | 2008.12.29 12:39 | delete | 2175 | 0.20 | 1.4243 | 1.4693 | 1.3893 | ||
| 5767 | 2008.12.29 12:39 | close | 2174 | 0.10 | 1.4311 | 1.3890 | 1.4690 | 21.00 | 61533.99 |
| 5768 | 2008.12.29 14:00 | sell | 2176 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
| 5769 | 2008.12.29 14:00 | modify | 2176 | 0.10 | 1.4338 | 1.4738 | 1.3938 | ||
| 5770 | 2008.12.29 14:00 | buy stop | 2177 | 0.20 | 1.4385 | 1.3935 | 1.4735 | ||
| 5771 | 2008.12.29 14:19 | delete | 2177 | 0.20 | 1.4385 | 1.3935 | 1.4735 | ||
| 5772 | 2008.12.29 14:19 | close | 2176 | 0.10 | 1.4317 | 1.4738 | 1.3938 | 21.00 | 61554.99 |
| 5773 | 2008.12.29 14:19 | sell | 2178 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
| 5774 | 2008.12.29 14:19 | modify | 2178 | 0.10 | 1.4311 | 1.4711 | 1.3911 | ||
| 5775 | 2008.12.29 14:19 | buy stop | 2179 | 0.20 | 1.4358 | 1.3908 | 1.4708 | ||
| 5776 | 2008.12.29 14:32 | delete | 2179 | 0.20 | 1.4358 | 1.3908 | 1.4708 | ||
| 5777 | 2008.12.29 14:32 | close | 2178 | 0.10 | 1.4289 | 1.4711 | 1.3911 | 22.00 | 61576.99 |
| 5778 | 2008.12.29 14:32 | sell | 2180 | 0.10 | 1.4284 | 0.0000 | 0.0000 | ||
| 5779 | 2008.12.29 14:32 | modify | 2180 | 0.10 | 1.4284 | 1.4684 | 1.3884 | ||
| 5780 | 2008.12.29 14:32 | buy stop | 2181 | 0.20 | 1.4331 | 1.3881 | 1.4681 | ||
| 5781 | 2008.12.29 15:02 | delete | 2181 | 0.20 | 1.4331 | 1.3881 | 1.4681 | ||
| 5782 | 2008.12.29 15:02 | close | 2180 | 0.10 | 1.4263 | 1.4684 | 1.3884 | 21.00 | 61597.99 |
| 5783 | 2008.12.29 15:02 | sell | 2182 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
| 5784 | 2008.12.29 15:02 | modify | 2182 | 0.10 | 1.4261 | 1.4661 | 1.3861 | ||
| 5785 | 2008.12.29 15:02 | buy stop | 2183 | 0.20 | 1.4308 | 1.3858 | 1.4658 | ||
| 5786 | 2008.12.29 15:05 | buy | 2183 | 0.20 | 1.4308 | 1.3858 | 1.4658 | ||
| 5787 | 2008.12.29 15:05 | sell stop | 2184 | 0.30 | 1.4261 | 1.4661 | 1.3861 | ||
| 5788 | 2008.12.29 17:23 | sell | 2184 | 0.30 | 1.4261 | 1.4661 | 1.3861 | ||
| 5789 | 2008.12.29 17:23 | buy stop | 2185 | 0.50 | 1.4308 | 1.3858 | 1.4658 | ||
| 5790 | 2008.12.29 18:34 | delete | 2185 | 0.50 | 1.4308 | 1.3858 | 1.4658 | ||
| 5791 | 2008.12.29 18:34 | close | 2184 | 0.30 | 1.4207 | 1.4661 | 1.3861 | 162.00 | 61759.99 |
| 5792 | 2008.12.29 18:34 | close | 2183 | 0.20 | 1.4204 | 1.3858 | 1.4658 | -208.00 | 61551.99 |
| 5793 | 2008.12.29 18:34 | close | 2182 | 0.10 | 1.4207 | 1.4661 | 1.3861 | 54.00 | 61605.99 |
| 5794 | 2008.12.30 08:00 | sell | 2186 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
| 5795 | 2008.12.30 08:00 | modify | 2186 | 0.10 | 1.4094 | 1.4494 | 1.3694 | ||
| 5796 | 2008.12.30 08:00 | buy stop | 2187 | 0.20 | 1.4141 | 1.3691 | 1.4491 | ||
| 5797 | 2008.12.30 08:14 | delete | 2187 | 0.20 | 1.4141 | 1.3691 | 1.4491 | ||
| 5798 | 2008.12.30 08:14 | close | 2186 | 0.10 | 1.4075 | 1.4494 | 1.3694 | 19.00 | 61624.99 |
| 5799 | 2008.12.30 08:14 | sell | 2188 | 0.10 | 1.4073 | 0.0000 | 0.0000 | ||
| 5800 | 2008.12.30 08:14 | modify | 2188 | 0.10 | 1.4073 | 1.4473 | 1.3673 | ||
| 5801 | 2008.12.30 08:14 | buy stop | 2189 | 0.20 | 1.4120 | 1.3670 | 1.4470 | ||
| 5802 | 2008.12.30 08:16 | delete | 2189 | 0.20 | 1.4120 | 1.3670 | 1.4470 | ||
| 5803 | 2008.12.30 08:16 | close | 2188 | 0.10 | 1.4054 | 1.4473 | 1.3673 | 19.00 | 61643.99 |
| 5804 | 2008.12.30 08:16 | sell | 2190 | 0.10 | 1.4050 | 0.0000 | 0.0000 | ||
| 5805 | 2008.12.30 08:16 | modify | 2190 | 0.10 | 1.4050 | 1.4450 | 1.3650 | ||
| 5806 | 2008.12.30 08:16 | buy stop | 2191 | 0.20 | 1.4097 | 1.3647 | 1.4447 | ||
| 5807 | 2008.12.30 08:26 | delete | 2191 | 0.20 | 1.4097 | 1.3647 | 1.4447 | ||
| 5808 | 2008.12.30 08:26 | close | 2190 | 0.10 | 1.4031 | 1.4450 | 1.3650 | 19.00 | 61662.99 |
| 5809 | 2008.12.30 08:26 | sell | 2192 | 0.10 | 1.4029 | 0.0000 | 0.0000 | ||
| 5810 | 2008.12.30 08:26 | modify | 2192 | 0.10 | 1.4029 | 1.4429 | 1.3629 | ||
| 5811 | 2008.12.30 08:26 | buy stop | 2193 | 0.20 | 1.4076 | 1.3626 | 1.4426 | ||
| 5812 | 2008.12.30 08:32 | delete | 2193 | 0.20 | 1.4076 | 1.3626 | 1.4426 | ||
| 5813 | 2008.12.30 08:32 | close | 2192 | 0.10 | 1.4006 | 1.4429 | 1.3629 | 23.00 | 61685.99 |
| 5814 | 2008.12.30 08:32 | sell | 2194 | 0.10 | 1.4004 | 0.0000 | 0.0000 | ||
| 5815 | 2008.12.30 08:32 | modify | 2194 | 0.10 | 1.4004 | 1.4404 | 1.3604 | ||
| 5816 | 2008.12.30 08:32 | buy stop | 2195 | 0.20 | 1.4051 | 1.3601 | 1.4401 | ||
| 5817 | 2008.12.30 09:20 | buy | 2195 | 0.20 | 1.4051 | 1.3601 | 1.4401 | ||
| 5818 | 2008.12.30 09:20 | sell stop | 2196 | 0.30 | 1.4004 | 1.4404 | 1.3604 | ||
| 5819 | 2008.12.30 10:34 | delete | 2196 | 0.30 | 1.4004 | 1.4404 | 1.3604 | ||
| 5820 | 2008.12.30 10:34 | close | 2195 | 0.20 | 1.4123 | 1.3601 | 1.4401 | 144.00 | 61829.99 |
| 5821 | 2008.12.30 10:34 | close | 2194 | 0.10 | 1.4126 | 1.4404 | 1.3604 | -122.00 | 61707.99 |
| 5822 | 2008.12.30 11:00 | buy | 2197 | 0.10 | 1.4150 | 0.0000 | 0.0000 | ||
| 5823 | 2008.12.30 11:00 | modify | 2197 | 0.10 | 1.4150 | 1.3750 | 1.4550 | ||
| 5824 | 2008.12.30 11:00 | sell stop | 2198 | 0.20 | 1.4103 | 1.4553 | 1.3753 | ||
| 5825 | 2008.12.30 11:24 | delete | 2198 | 0.20 | 1.4103 | 1.4553 | 1.3753 | ||
| 5826 | 2008.12.30 11:24 | close | 2197 | 0.10 | 1.4169 | 1.3750 | 1.4550 | 19.00 | 61726.99 |
| 5827 | 2008.12.30 11:24 | buy | 2199 | 0.10 | 1.4173 | 0.0000 | 0.0000 | ||
| 5828 | 2008.12.30 11:24 | modify | 2199 | 0.10 | 1.4173 | 1.3773 | 1.4573 | ||
| 5829 | 2008.12.30 11:24 | sell stop | 2200 | 0.20 | 1.4126 | 1.4576 | 1.3776 | ||
| 5830 | 2008.12.30 12:14 | delete | 2200 | 0.20 | 1.4126 | 1.4576 | 1.3776 | ||
| 5831 | 2008.12.30 12:14 | close | 2199 | 0.10 | 1.4194 | 1.3773 | 1.4573 | 21.00 | 61747.99 |
| 5832 | 2008.12.30 12:14 | buy | 2201 | 0.10 | 1.4194 | 0.0000 | 0.0000 | ||
| 5833 | 2008.12.30 12:14 | modify | 2201 | 0.10 | 1.4194 | 1.3794 | 1.4594 | ||
| 5834 | 2008.12.30 12:14 | sell stop | 2202 | 0.20 | 1.4147 | 1.4597 | 1.3797 | ||
| 5835 | 2008.12.30 12:38 | delete | 2202 | 0.20 | 1.4147 | 1.4597 | 1.3797 | ||
| 5836 | 2008.12.30 12:38 | close | 2201 | 0.10 | 1.4213 | 1.3794 | 1.4594 | 19.00 | 61766.99 |
| 5837 | 2008.12.30 12:38 | buy | 2203 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
| 5838 | 2008.12.30 12:38 | modify | 2203 | 0.10 | 1.4215 | 1.3815 | 1.4615 | ||
| 5839 | 2008.12.30 12:38 | sell stop | 2204 | 0.20 | 1.4168 | 1.4618 | 1.3818 | ||
| 5840 | 2008.12.30 13:06 | sell | 2204 | 0.20 | 1.4168 | 1.4618 | 1.3818 | ||
| 5841 | 2008.12.30 13:06 | buy stop | 2205 | 0.30 | 1.4215 | 1.3815 | 1.4615 | ||
| 5842 | 2008.12.30 15:00 | delete | 2205 | 0.30 | 1.4215 | 1.3815 | 1.4615 | ||
| 5843 | 2008.12.30 15:00 | close | 2204 | 0.20 | 1.4099 | 1.4618 | 1.3818 | 138.00 | 61904.99 |
| 5844 | 2008.12.30 15:00 | close | 2203 | 0.10 | 1.4096 | 1.3815 | 1.4615 | -119.00 | 61785.99 |
| 5845 | 2008.12.30 15:00 | sell | 2206 | 0.10 | 1.4095 | 0.0000 | 0.0000 | ||
| 5846 | 2008.12.30 15:00 | modify | 2206 | 0.10 | 1.4095 | 1.4495 | 1.3695 | ||
| 5847 | 2008.12.30 15:00 | buy stop | 2207 | 0.20 | 1.4142 | 1.3692 | 1.4492 | ||
| 5848 | 2008.12.30 15:50 | buy | 2207 | 0.20 | 1.4142 | 1.3692 | 1.4492 | ||
| 5849 | 2008.12.30 15:50 | sell stop | 2208 | 0.30 | 1.4095 | 1.4495 | 1.3695 | ||
| 5850 | 2008.12.30 18:59 | sell | 2208 | 0.30 | 1.4095 | 1.4495 | 1.3695 | ||
| 5851 | 2008.12.30 18:59 | buy stop | 2209 | 0.50 | 1.4142 | 1.3692 | 1.4492 | ||
| 5852 | 2008.12.31 01:33 | buy | 2209 | 0.50 | 1.4142 | 1.3692 | 1.4492 | ||
| 5853 | 2008.12.31 01:33 | sell stop | 2210 | 0.80 | 1.4095 | 1.4495 | 1.3695 | ||
| 5854 | 2008.12.31 04:05 | sell | 2210 | 0.80 | 1.4095 | 1.4495 | 1.3695 | ||
| 5855 | 2008.12.31 04:05 | buy stop | 2211 | 1.30 | 1.4142 | 1.3692 | 1.4492 | ||
| 5856 | 2008.12.31 08:59 | buy | 2211 | 1.30 | 1.4142 | 1.3692 | 1.4492 | ||
| 5857 | 2008.12.31 08:59 | sell stop | 2212 | 2.10 | 1.4095 | 1.4495 | 1.3695 | ||
| 5858 | 2008.12.31 09:29 | sell | 2212 | 2.10 | 1.4095 | 1.4495 | 1.3695 | ||
| 5859 | 2008.12.31 09:29 | buy stop | 2213 | 3.40 | 1.4142 | 1.3692 | 1.4492 | ||
| 5860 | 2008.12.31 13:47 | delete | 2213 | 3.40 | 1.4142 | 1.3692 | 1.4492 | ||
| 5861 | 2008.12.31 13:47 | close | 2212 | 2.10 | 1.4010 | 1.4495 | 1.3695 | 1785.00 | 63570.99 |
| 5862 | 2008.12.31 13:47 | close | 2211 | 1.30 | 1.4007 | 1.3692 | 1.4492 | -1755.00 | 61815.99 |
| 5863 | 2008.12.31 13:47 | close | 2210 | 0.80 | 1.4010 | 1.4495 | 1.3695 | 680.00 | 62495.99 |
| 5864 | 2008.12.31 13:47 | close | 2209 | 0.50 | 1.4007 | 1.3692 | 1.4492 | -675.00 | 61820.99 |
| 5865 | 2008.12.31 13:47 | close | 2208 | 0.30 | 1.4010 | 1.4495 | 1.3695 | 253.23 | 62074.22 |
| 5866 | 2008.12.31 13:47 | close | 2207 | 0.20 | 1.4007 | 1.3692 | 1.4492 | -270.02 | 61804.20 |
| 5867 | 2008.12.31 13:47 | close | 2206 | 0.10 | 1.4010 | 1.4495 | 1.3695 | 84.41 | 61888.61 |
| 5868 | 2008.12.31 13:47 | sell | 2214 | 0.10 | 1.4008 | 0.0000 | 0.0000 | ||
| 5869 | 2008.12.31 13:47 | modify | 2214 | 0.10 | 1.4008 | 1.4408 | 1.3608 | ||
| 5870 | 2008.12.31 13:47 | buy stop | 2215 | 0.20 | 1.4055 | 1.3605 | 1.4405 | ||
| 5871 | 2008.12.31 14:03 | delete | 2215 | 0.20 | 1.4055 | 1.3605 | 1.4405 | ||
| 5872 | 2008.12.31 14:03 | close | 2214 | 0.10 | 1.3987 | 1.4408 | 1.3608 | 21.00 | 61909.61 |
| 5873 | 2008.12.31 14:14 | sell | 2216 | 0.10 | 1.3970 | 0.0000 | 0.0000 | ||
| 5874 | 2008.12.31 14:14 | modify | 2216 | 0.10 | 1.3970 | 1.4370 | 1.3570 | ||
| 5875 | 2008.12.31 14:14 | buy stop | 2217 | 0.20 | 1.4017 | 1.3567 | 1.4367 | ||
| 5876 | 2008.12.31 14:45 | delete | 2217 | 0.20 | 1.4017 | 1.3567 | 1.4367 | ||
| 5877 | 2008.12.31 14:45 | close | 2216 | 0.10 | 1.3951 | 1.4370 | 1.3570 | 19.00 | 61928.61 |
| 5878 | 2008.12.31 14:45 | sell | 2218 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
| 5879 | 2008.12.31 14:45 | modify | 2218 | 0.10 | 1.3944 | 1.4344 | 1.3544 | ||
| 5880 | 2008.12.31 14:45 | buy stop | 2219 | 0.20 | 1.3991 | 1.3541 | 1.4341 | ||
| 5881 | 2008.12.31 15:14 | delete | 2219 | 0.20 | 1.3991 | 1.3541 | 1.4341 | ||
| 5882 | 2008.12.31 15:14 | close | 2218 | 0.10 | 1.3924 | 1.4344 | 1.3544 | 20.00 | 61948.61 |
| 5883 | 2008.12.31 16:30 | buy | 2220 | 0.10 | 1.3952 | 0.0000 | 0.0000 | ||
| 5884 | 2008.12.31 16:30 | modify | 2220 | 0.10 | 1.3952 | 1.3552 | 1.4352 | ||
| 5885 | 2008.12.31 16:30 | sell stop | 2221 | 0.20 | 1.3905 | 1.4355 | 1.3555 | ||
| 5886 | 2008.12.31 16:36 | delete | 2221 | 0.20 | 1.3905 | 1.4355 | 1.3555 | ||
| 5887 | 2008.12.31 16:36 | close | 2220 | 0.10 | 1.3973 | 1.3552 | 1.4352 | 21.00 | 61969.61 |
| 5888 | 2008.12.31 16:36 | buy | 2222 | 0.10 | 1.3978 | 0.0000 | 0.0000 | ||
| 5889 | 2008.12.31 16:36 | modify | 2222 | 0.10 | 1.3978 | 1.3578 | 1.4378 | ||
| 5890 | 2008.12.31 16:36 | sell stop | 2223 | 0.20 | 1.3931 | 1.4381 | 1.3581 | ||
| 5891 | 2008.12.31 17:50 | sell | 2223 | 0.20 | 1.3931 | 1.4381 | 1.3581 | ||
| 5892 | 2008.12.31 17:50 | buy stop | 2224 | 0.30 | 1.3978 | 1.3578 | 1.4378 | ||
| 5893 | 2008.12.31 18:30 | buy | 2224 | 0.30 | 1.3978 | 1.3578 | 1.4378 | ||
| 5894 | 2008.12.31 18:30 | sell stop | 2225 | 0.50 | 1.3931 | 1.4381 | 1.3581 | ||
| 5895 | 2008.12.31 18:48 | sell | 2225 | 0.50 | 1.3931 | 1.4381 | 1.3581 | ||
| 5896 | 2008.12.31 18:48 | buy stop | 2226 | 0.80 | 1.3978 | 1.3578 | 1.4378 | ||
| 5897 | 2008.12.31 20:36 | buy | 2226 | 0.80 | 1.3978 | 1.3578 | 1.4378 | ||
| 5898 | 2008.12.31 20:36 | sell stop | 2227 | 1.30 | 1.3931 | 1.4381 | 1.3581 | ||
| 5899 | 2009.01.02 07:01 | sell | 2227 | 1.30 | 1.3931 | 1.4381 | 1.3581 | ||
| 5900 | 2009.01.02 07:01 | buy stop | 2228 | 2.10 | 1.3978 | 1.3578 | 1.4378 | ||
| 5901 | 2009.01.02 07:32 | delete | 2228 | 2.10 | 1.3978 | 1.3578 | 1.4378 | ||
| 5902 | 2009.01.02 07:32 | close | 2227 | 1.30 | 1.3855 | 1.4381 | 1.3581 | 988.00 | 62957.61 |
| 5903 | 2009.01.02 07:32 | close | 2226 | 0.80 | 1.3852 | 1.3578 | 1.4378 | -1008.32 | 61949.29 |
| 5904 | 2009.01.02 07:32 | close | 2225 | 0.50 | 1.3855 | 1.4381 | 1.3581 | 368.20 | 62317.49 |
| 5905 | 2009.01.02 07:32 | close | 2224 | 0.30 | 1.3852 | 1.3578 | 1.4378 | -378.12 | 61939.37 |
| 5906 | 2009.01.02 07:32 | close | 2223 | 0.20 | 1.3855 | 1.4381 | 1.3581 | 147.28 | 62086.65 |
| 5907 | 2009.01.02 07:32 | close | 2222 | 0.10 | 1.3852 | 1.3578 | 1.4378 | -126.04 | 61960.61 |
| 5908 | 2009.01.02 08:30 | buy | 2229 | 0.10 | 1.3874 | 0.0000 | 0.0000 | ||
| 5909 | 2009.01.02 08:30 | modify | 2229 | 0.10 | 1.3874 | 1.3474 | 1.4274 | ||
| 5910 | 2009.01.02 08:30 | sell stop | 2230 | 0.20 | 1.3827 | 1.4277 | 1.3477 | ||
| 5911 | 2009.01.02 09:50 | delete | 2230 | 0.20 | 1.3827 | 1.4277 | 1.3477 | ||
| 5912 | 2009.01.02 09:50 | close | 2229 | 0.10 | 1.3895 | 1.3474 | 1.4274 | 21.00 | 61981.61 |
| 5913 | 2009.01.02 09:50 | buy | 2231 | 0.10 | 1.3897 | 0.0000 | 0.0000 | ||
| 5914 | 2009.01.02 09:50 | modify | 2231 | 0.10 | 1.3897 | 1.3497 | 1.4297 | ||
| 5915 | 2009.01.02 09:50 | sell stop | 2232 | 0.20 | 1.3850 | 1.4300 | 1.3500 | ||
| 5916 | 2009.01.02 10:18 | delete | 2232 | 0.20 | 1.3850 | 1.4300 | 1.3500 | ||
| 5917 | 2009.01.02 10:18 | close | 2231 | 0.10 | 1.3916 | 1.3497 | 1.4297 | 19.00 | 62000.61 |
| 5918 | 2009.01.02 10:18 | buy | 2233 | 0.10 | 1.3917 | 0.0000 | 0.0000 | ||
| 5919 | 2009.01.02 10:18 | modify | 2233 | 0.10 | 1.3917 | 1.3517 | 1.4317 | ||
| 5920 | 2009.01.02 10:18 | sell stop | 2234 | 0.20 | 1.3870 | 1.4320 | 1.3520 | ||
| 5921 | 2009.01.02 10:52 | delete | 2234 | 0.20 | 1.3870 | 1.4320 | 1.3520 | ||
| 5922 | 2009.01.02 10:52 | close | 2233 | 0.10 | 1.3939 | 1.3517 | 1.4317 | 22.00 | 62022.61 |
| 5923 | 2009.01.02 10:52 | buy | 2235 | 0.10 | 1.3941 | 0.0000 | 0.0000 | ||
| 5924 | 2009.01.02 10:52 | modify | 2235 | 0.10 | 1.3941 | 1.3541 | 1.4341 | ||
| 5925 | 2009.01.02 10:52 | sell stop | 2236 | 0.20 | 1.3894 | 1.4344 | 1.3544 | ||
| 5926 | 2009.01.02 10:58 | delete | 2236 | 0.20 | 1.3894 | 1.4344 | 1.3544 | ||
| 5927 | 2009.01.02 10:58 | close | 2235 | 0.10 | 1.3962 | 1.3541 | 1.4341 | 21.00 | 62043.61 |
| 5928 | 2009.01.02 10:58 | buy | 2237 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
| 5929 | 2009.01.02 10:58 | modify | 2237 | 0.10 | 1.3967 | 1.3567 | 1.4367 | ||
| 5930 | 2009.01.02 10:58 | sell stop | 2238 | 0.20 | 1.3920 | 1.4370 | 1.3570 | ||
| 5931 | 2009.01.02 14:20 | sell | 2238 | 0.20 | 1.3920 | 1.4370 | 1.3570 | ||
| 5932 | 2009.01.02 14:20 | buy stop | 2239 | 0.30 | 1.3967 | 1.3567 | 1.4367 | ||
| 5933 | 2009.01.02 15:01 | delete | 2239 | 0.30 | 1.3967 | 1.3567 | 1.4367 | ||
| 5934 | 2009.01.02 15:01 | close | 2238 | 0.20 | 1.3865 | 1.4370 | 1.3570 | 110.00 | 62153.61 |
| 5935 | 2009.01.02 15:01 | close | 2237 | 0.10 | 1.3862 | 1.3567 | 1.4367 | -105.00 | 62048.61 |
| 5936 | 2009.01.02 15:01 | sell | 2240 | 0.10 | 1.3861 | 0.0000 | 0.0000 | ||
| 5937 | 2009.01.02 15:01 | modify | 2240 | 0.10 | 1.3861 | 1.4261 | 1.3461 | ||
| 5938 | 2009.01.02 15:01 | buy stop | 2241 | 0.20 | 1.3908 | 1.3458 | 1.4258 | ||
| 5939 | 2009.01.02 16:10 | buy | 2241 | 0.20 | 1.3908 | 1.3458 | 1.4258 | ||
| 5940 | 2009.01.02 16:10 | sell stop | 2242 | 0.30 | 1.3861 | 1.4261 | 1.3461 | ||
| 5941 | 2009.01.02 17:23 | delete | 2242 | 0.30 | 1.3861 | 1.4261 | 1.3461 | ||
| 5942 | 2009.01.02 17:23 | close | 2241 | 0.20 | 1.3981 | 1.3458 | 1.4258 | 146.00 | 62194.61 |
| 5943 | 2009.01.02 17:23 | close | 2240 | 0.10 | 1.3984 | 1.4261 | 1.3461 | -123.00 | 62071.61 |
| 5944 | 2009.01.02 17:23 | buy | 2243 | 0.10 | 1.3986 | 0.0000 | 0.0000 | ||
| 5945 | 2009.01.02 17:23 | modify | 2243 | 0.10 | 1.3986 | 1.3586 | 1.4386 | ||
| 5946 | 2009.01.02 17:23 | sell stop | 2244 | 0.20 | 1.3939 | 1.4389 | 1.3589 | ||
| 5947 | 2009.01.02 18:00 | sell | 2244 | 0.20 | 1.3939 | 1.4389 | 1.3589 | ||
| 5948 | 2009.01.02 18:00 | buy stop | 2245 | 0.30 | 1.3986 | 1.3586 | 1.4386 | ||
| 5949 | 2009.01.02 20:16 | delete | 2245 | 0.30 | 1.3986 | 1.3586 | 1.4386 | ||
| 5950 | 2009.01.02 20:16 | close | 2244 | 0.20 | 1.3871 | 1.4389 | 1.3589 | 136.00 | 62207.61 |
| 5951 | 2009.01.02 20:16 | close | 2243 | 0.10 | 1.3868 | 1.3586 | 1.4386 | -118.00 | 62089.61 |
| 5952 | 2009.01.05 08:00 | buy | 2246 | 0.10 | 1.3896 | 0.0000 | 0.0000 | ||
| 5953 | 2009.01.05 08:00 | modify | 2246 | 0.10 | 1.3896 | 1.3496 | 1.4296 | ||
| 5954 | 2009.01.05 08:00 | sell stop | 2247 | 0.20 | 1.3849 | 1.4299 | 1.3499 | ||
| 5955 | 2009.01.05 08:17 | delete | 2247 | 0.20 | 1.3849 | 1.4299 | 1.3499 | ||
| 5956 | 2009.01.05 08:17 | close | 2246 | 0.10 | 1.3915 | 1.3496 | 1.4296 | 19.00 | 62108.61 |
| 5957 | 2009.01.05 08:17 | buy | 2248 | 0.10 | 1.3919 | 0.0000 | 0.0000 | ||
| 5958 | 2009.01.05 08:17 | modify | 2248 | 0.10 | 1.3919 | 1.3519 | 1.4319 | ||
| 5959 | 2009.01.05 08:17 | sell stop | 2249 | 0.20 | 1.3872 | 1.4322 | 1.3522 | ||
| 5960 | 2009.01.05 09:32 | delete | 2249 | 0.20 | 1.3872 | 1.4322 | 1.3522 | ||
| 5961 | 2009.01.05 09:32 | close | 2248 | 0.10 | 1.3938 | 1.3519 | 1.4319 | 19.00 | 62127.61 |
| 5962 | 2009.01.05 09:32 | buy | 2250 | 0.10 | 1.3943 | 0.0000 | 0.0000 | ||
| 5963 | 2009.01.05 09:32 | modify | 2250 | 0.10 | 1.3943 | 1.3543 | 1.4343 | ||
| 5964 | 2009.01.05 09:32 | sell stop | 2251 | 0.20 | 1.3896 | 1.4346 | 1.3546 | ||
| 5965 | 2009.01.05 10:09 | sell | 2251 | 0.20 | 1.3896 | 1.4346 | 1.3546 | ||
| 5966 | 2009.01.05 10:09 | buy stop | 2252 | 0.30 | 1.3943 | 1.3543 | 1.4343 | ||
| 5967 | 2009.01.05 10:19 | delete | 2252 | 0.30 | 1.3943 | 1.3543 | 1.4343 | ||
| 5968 | 2009.01.05 10:19 | close | 2251 | 0.20 | 1.3827 | 1.4346 | 1.3546 | 138.00 | 62265.61 |
| 5969 | 2009.01.05 10:19 | close | 2250 | 0.10 | 1.3824 | 1.3543 | 1.4343 | -119.00 | 62146.61 |
| 5970 | 2009.01.05 10:38 | sell | 2253 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
| 5971 | 2009.01.05 10:38 | modify | 2253 | 0.10 | 1.3681 | 1.4081 | 1.3281 | ||
| 5972 | 2009.01.05 10:38 | buy stop | 2254 | 0.20 | 1.3728 | 1.3278 | 1.4078 | ||
| 5973 | 2009.01.05 11:35 | delete | 2254 | 0.20 | 1.3728 | 1.3278 | 1.4078 | ||
| 5974 | 2009.01.05 11:35 | close | 2253 | 0.10 | 1.3660 | 1.4081 | 1.3281 | 21.00 | 62167.61 |
| 5975 | 2009.01.05 11:36 | buy | 2255 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
| 5976 | 2009.01.05 11:36 | modify | 2255 | 0.10 | 1.3672 | 1.3272 | 1.4072 | ||
| 5977 | 2009.01.05 11:36 | sell stop | 2256 | 0.20 | 1.3625 | 1.4075 | 1.3275 | ||
| 5978 | 2009.01.05 12:03 | delete | 2256 | 0.20 | 1.3625 | 1.4075 | 1.3275 | ||
| 5979 | 2009.01.05 12:03 | close | 2255 | 0.10 | 1.3693 | 1.3272 | 1.4072 | 21.00 | 62188.61 |
| 5980 | 2009.01.05 12:30 | buy | 2257 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
| 5981 | 2009.01.05 12:30 | modify | 2257 | 0.10 | 1.3692 | 1.3292 | 1.4092 | ||
| 5982 | 2009.01.05 12:30 | sell stop | 2258 | 0.20 | 1.3645 | 1.4095 | 1.3295 | ||
| 5983 | 2009.01.05 13:56 | sell | 2258 | 0.20 | 1.3645 | 1.4095 | 1.3295 | ||
| 5984 | 2009.01.05 13:56 | buy stop | 2259 | 0.30 | 1.3692 | 1.3292 | 1.4092 | ||
| 5985 | 2009.01.05 14:38 | delete | 2259 | 0.30 | 1.3692 | 1.3292 | 1.4092 | ||
| 5986 | 2009.01.05 14:38 | close | 2258 | 0.20 | 1.3576 | 1.4095 | 1.3295 | 138.00 | 62326.61 |
| 5987 | 2009.01.05 14:38 | close | 2257 | 0.10 | 1.3573 | 1.3292 | 1.4092 | -119.00 | 62207.61 |
| 5988 | 2009.01.05 14:50 | sell | 2260 | 0.10 | 1.3562 | 0.0000 | 0.0000 | ||
| 5989 | 2009.01.05 14:50 | modify | 2260 | 0.10 | 1.3562 | 1.3962 | 1.3162 | ||
| 5990 | 2009.01.05 14:50 | buy stop | 2261 | 0.20 | 1.3609 | 1.3159 | 1.3959 | ||
| 5991 | 2009.01.05 15:41 | buy | 2261 | 0.20 | 1.3609 | 1.3159 | 1.3959 | ||
| 5992 | 2009.01.05 15:41 | sell stop | 2262 | 0.30 | 1.3562 | 1.3962 | 1.3162 | ||
| 5993 | 2009.01.05 19:06 | sell | 2262 | 0.30 | 1.3562 | 1.3962 | 1.3162 | ||
| 5994 | 2009.01.05 19:06 | buy stop | 2263 | 0.50 | 1.3609 | 1.3159 | 1.3959 | ||
| 5995 | 2009.01.05 20:51 | buy | 2263 | 0.50 | 1.3609 | 1.3159 | 1.3959 | ||
| 5996 | 2009.01.05 20:51 | sell stop | 2264 | 0.80 | 1.3562 | 1.3962 | 1.3162 | ||
| 5997 | 2009.01.06 06:33 | sell | 2264 | 0.80 | 1.3562 | 1.3962 | 1.3162 | ||
| 5998 | 2009.01.06 06:33 | buy stop | 2265 | 1.30 | 1.3609 | 1.3159 | 1.3959 | ||
| 5999 | 2009.01.06 09:44 | delete | 2265 | 1.30 | 1.3609 | 1.3159 | 1.3959 | ||
| 6000 | 2009.01.06 09:44 | close | 2264 | 0.80 | 1.3492 | 1.3962 | 1.3162 | 560.00 | 62767.61 |
| 6001 | 2009.01.06 09:44 | close | 2263 | 0.50 | 1.3489 | 1.3159 | 1.3959 | -600.05 | 62167.56 |
| 6002 | 2009.01.06 09:44 | close | 2262 | 0.30 | 1.3492 | 1.3962 | 1.3162 | 208.23 | 62375.79 |
| 6003 | 2009.01.06 09:44 | close | 2261 | 0.20 | 1.3489 | 1.3159 | 1.3959 | -240.02 | 62135.77 |
| 6004 | 2009.01.06 09:44 | close | 2260 | 0.10 | 1.3492 | 1.3962 | 1.3162 | 69.41 | 62205.18 |
| 6005 | 2009.01.06 10:03 | sell | 2266 | 0.10 | 1.3446 | 0.0000 | 0.0000 | ||
| 6006 | 2009.01.06 10:03 | modify | 2266 | 0.10 | 1.3446 | 1.3846 | 1.3046 | ||
| 6007 | 2009.01.06 10:03 | buy stop | 2267 | 0.20 | 1.3493 | 1.3043 | 1.3843 | ||
| 6008 | 2009.01.06 10:18 | delete | 2267 | 0.20 | 1.3493 | 1.3043 | 1.3843 | ||
| 6009 | 2009.01.06 10:18 | close | 2266 | 0.10 | 1.3427 | 1.3846 | 1.3046 | 19.00 | 62224.18 |
| 6010 | 2009.01.06 10:18 | sell | 2268 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
| 6011 | 2009.01.06 10:18 | modify | 2268 | 0.10 | 1.3421 | 1.3821 | 1.3021 | ||
| 6012 | 2009.01.06 10:18 | buy stop | 2269 | 0.20 | 1.3468 | 1.3018 | 1.3818 | ||
| 6013 | 2009.01.06 11:24 | buy | 2269 | 0.20 | 1.3468 | 1.3018 | 1.3818 | ||
| 6014 | 2009.01.06 11:24 | sell stop | 2270 | 0.30 | 1.3421 | 1.3821 | 1.3021 | ||
| 6015 | 2009.01.06 12:01 | sell | 2270 | 0.30 | 1.3421 | 1.3821 | 1.3021 | ||
| 6016 | 2009.01.06 12:01 | buy stop | 2271 | 0.50 | 1.3468 | 1.3018 | 1.3818 | ||
| 6017 | 2009.01.06 13:13 | delete | 2271 | 0.50 | 1.3468 | 1.3018 | 1.3818 | ||
| 6018 | 2009.01.06 13:13 | close | 2270 | 0.30 | 1.3358 | 1.3821 | 1.3021 | 189.00 | 62413.18 |
| 6019 | 2009.01.06 13:13 | close | 2269 | 0.20 | 1.3355 | 1.3018 | 1.3818 | -226.00 | 62187.18 |
| 6020 | 2009.01.06 13:13 | close | 2268 | 0.10 | 1.3358 | 1.3821 | 1.3021 | 63.00 | 62250.18 |
| 6021 | 2009.01.06 15:00 | buy | 2272 | 0.10 | 1.3340 | 0.0000 | 0.0000 | ||
| 6022 | 2009.01.06 15:00 | modify | 2272 | 0.10 | 1.3340 | 1.2940 | 1.3740 | ||
| 6023 | 2009.01.06 15:00 | sell stop | 2273 | 0.20 | 1.3293 | 1.3743 | 1.2943 | ||
| 6024 | 2009.01.06 15:29 | delete | 2273 | 0.20 | 1.3293 | 1.3743 | 1.2943 | ||
| 6025 | 2009.01.06 15:29 | close | 2272 | 0.10 | 1.3361 | 1.2940 | 1.3740 | 21.00 | 62271.18 |
| 6026 | 2009.01.06 15:29 | buy | 2274 | 0.10 | 1.3363 | 0.0000 | 0.0000 | ||
| 6027 | 2009.01.06 15:29 | modify | 2274 | 0.10 | 1.3363 | 1.2963 | 1.3763 | ||
| 6028 | 2009.01.06 15:29 | sell stop | 2275 | 0.20 | 1.3316 | 1.3766 | 1.2966 | ||
| 6029 | 2009.01.06 15:46 | delete | 2275 | 0.20 | 1.3316 | 1.3766 | 1.2966 | ||
| 6030 | 2009.01.06 15:46 | close | 2274 | 0.10 | 1.3385 | 1.2963 | 1.3763 | 22.00 | 62293.18 |
| 6031 | 2009.01.06 15:46 | buy | 2276 | 0.10 | 1.3390 | 0.0000 | 0.0000 | ||
| 6032 | 2009.01.06 15:46 | modify | 2276 | 0.10 | 1.3390 | 1.2990 | 1.3790 | ||
| 6033 | 2009.01.06 15:46 | sell stop | 2277 | 0.20 | 1.3343 | 1.3793 | 1.2993 | ||
| 6034 | 2009.01.06 16:13 | delete | 2277 | 0.20 | 1.3343 | 1.3793 | 1.2993 | ||
| 6035 | 2009.01.06 16:13 | close | 2276 | 0.10 | 1.3412 | 1.2990 | 1.3790 | 22.00 | 62315.18 |
| 6036 | 2009.01.06 16:13 | buy | 2278 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
| 6037 | 2009.01.06 16:13 | modify | 2278 | 0.10 | 1.3417 | 1.3017 | 1.3817 | ||
| 6038 | 2009.01.06 16:13 | sell stop | 2279 | 0.20 | 1.3370 | 1.3820 | 1.3020 | ||
| 6039 | 2009.01.06 17:04 | delete | 2279 | 0.20 | 1.3370 | 1.3820 | 1.3020 | ||
| 6040 | 2009.01.06 17:04 | close | 2278 | 0.10 | 1.3438 | 1.3017 | 1.3817 | 21.00 | 62336.18 |
| 6041 | 2009.01.06 17:04 | buy | 2280 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
| 6042 | 2009.01.06 17:04 | modify | 2280 | 0.10 | 1.3440 | 1.3040 | 1.3840 | ||
| 6043 | 2009.01.06 17:04 | sell stop | 2281 | 0.20 | 1.3393 | 1.3843 | 1.3043 | ||
| 6044 | 2009.01.06 17:18 | sell | 2281 | 0.20 | 1.3393 | 1.3843 | 1.3043 | ||
| 6045 | 2009.01.06 17:18 | buy stop | 2282 | 0.30 | 1.3440 | 1.3040 | 1.3840 | ||
| 6046 | 2009.01.06 18:56 | buy | 2282 | 0.30 | 1.3440 | 1.3040 | 1.3840 | ||
| 6047 | 2009.01.06 18:56 | sell stop | 2283 | 0.50 | 1.3393 | 1.3843 | 1.3043 | ||
| 6048 | 2009.01.06 20:02 | delete | 2283 | 0.50 | 1.3393 | 1.3843 | 1.3043 | ||
| 6049 | 2009.01.06 20:02 | close | 2282 | 0.30 | 1.3501 | 1.3040 | 1.3840 | 183.00 | 62519.18 |
| 6050 | 2009.01.06 20:02 | close | 2281 | 0.20 | 1.3504 | 1.3843 | 1.3043 | -222.00 | 62297.18 |
| 6051 | 2009.01.06 20:02 | close | 2280 | 0.10 | 1.3501 | 1.3040 | 1.3840 | 61.00 | 62358.18 |
| 6052 | 2009.01.07 10:30 | sell | 2284 | 0.10 | 1.3572 | 0.0000 | 0.0000 | ||
| 6053 | 2009.01.07 10:30 | modify | 2284 | 0.10 | 1.3572 | 1.3972 | 1.3172 | ||
| 6054 | 2009.01.07 10:30 | buy stop | 2285 | 0.20 | 1.3619 | 1.3169 | 1.3969 | ||
| 6055 | 2009.01.07 10:41 | buy | 2285 | 0.20 | 1.3619 | 1.3169 | 1.3969 | ||
| 6056 | 2009.01.07 10:41 | sell stop | 2286 | 0.30 | 1.3572 | 1.3972 | 1.3172 | ||
| 6057 | 2009.01.07 11:10 | sell | 2286 | 0.30 | 1.3572 | 1.3972 | 1.3172 | ||
| 6058 | 2009.01.07 11:10 | buy stop | 2287 | 0.50 | 1.3619 | 1.3169 | 1.3969 | ||
| 6059 | 2009.01.07 12:51 | buy | 2287 | 0.50 | 1.3619 | 1.3169 | 1.3969 | ||
| 6060 | 2009.01.07 12:51 | sell stop | 2288 | 0.80 | 1.3572 | 1.3972 | 1.3172 | ||
| 6061 | 2009.01.07 15:29 | delete | 2288 | 0.80 | 1.3572 | 1.3972 | 1.3172 | ||
| 6062 | 2009.01.07 15:29 | close | 2287 | 0.50 | 1.3687 | 1.3169 | 1.3969 | 340.00 | 62698.18 |
| 6063 | 2009.01.07 15:29 | close | 2286 | 0.30 | 1.3690 | 1.3972 | 1.3172 | -354.00 | 62344.18 |
| 6064 | 2009.01.07 15:29 | close | 2285 | 0.20 | 1.3687 | 1.3169 | 1.3969 | 136.00 | 62480.18 |
| 6065 | 2009.01.07 15:29 | close | 2284 | 0.10 | 1.3690 | 1.3972 | 1.3172 | -118.00 | 62362.18 |
| 6066 | 2009.01.07 15:34 | buy | 2289 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
| 6067 | 2009.01.07 15:34 | modify | 2289 | 0.10 | 1.3698 | 1.3298 | 1.4098 | ||
| 6068 | 2009.01.07 15:34 | sell stop | 2290 | 0.20 | 1.3651 | 1.4101 | 1.3301 | ||
| 6069 | 2009.01.07 15:38 | delete | 2290 | 0.20 | 1.3651 | 1.4101 | 1.3301 | ||
| 6070 | 2009.01.07 15:38 | close | 2289 | 0.10 | 1.3717 | 1.3298 | 1.4098 | 19.00 | 62381.18 |
| 6071 | 2009.01.07 15:38 | buy | 2291 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
| 6072 | 2009.01.07 15:38 | modify | 2291 | 0.10 | 1.3722 | 1.3322 | 1.4122 | ||
| 6073 | 2009.01.07 15:38 | sell stop | 2292 | 0.20 | 1.3675 | 1.4125 | 1.3325 | ||
| 6074 | 2009.01.07 15:56 | delete | 2292 | 0.20 | 1.3675 | 1.4125 | 1.3325 | ||
| 6075 | 2009.01.07 15:56 | close | 2291 | 0.10 | 1.3741 | 1.3322 | 1.4122 | 19.00 | 62400.18 |
| 6076 | 2009.01.07 15:56 | buy | 2293 | 0.10 | 1.3743 | 0.0000 | 0.0000 | ||
| 6077 | 2009.01.07 15:56 | modify | 2293 | 0.10 | 1.3743 | 1.3343 | 1.4143 | ||
| 6078 | 2009.01.07 15:56 | sell stop | 2294 | 0.20 | 1.3696 | 1.4146 | 1.3346 | ||
| 6079 | 2009.01.07 16:02 | sell | 2294 | 0.20 | 1.3696 | 1.4146 | 1.3346 | ||
| 6080 | 2009.01.07 16:02 | buy stop | 2295 | 0.30 | 1.3743 | 1.3343 | 1.4143 | ||
| 6081 | 2009.01.07 17:48 | delete | 2295 | 0.30 | 1.3743 | 1.3343 | 1.4143 | ||
| 6082 | 2009.01.07 17:48 | close | 2294 | 0.20 | 1.3625 | 1.4146 | 1.3346 | 142.00 | 62542.18 |
| 6083 | 2009.01.07 17:48 | close | 2293 | 0.10 | 1.3622 | 1.3343 | 1.4143 | -121.00 | 62421.18 |
| 6084 | 2009.01.07 17:48 | sell | 2296 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
| 6085 | 2009.01.07 17:48 | modify | 2296 | 0.10 | 1.3623 | 1.4023 | 1.3223 | ||
| 6086 | 2009.01.07 17:48 | buy stop | 2297 | 0.20 | 1.3670 | 1.3220 | 1.4020 | ||
| 6087 | 2009.01.07 18:03 | buy | 2297 | 0.20 | 1.3670 | 1.3220 | 1.4020 | ||
| 6088 | 2009.01.07 18:03 | sell stop | 2298 | 0.30 | 1.3623 | 1.4023 | 1.3223 | ||
| 6089 | 2009.01.07 21:24 | sell | 2298 | 0.30 | 1.3623 | 1.4023 | 1.3223 | ||
| 6090 | 2009.01.07 21:24 | buy stop | 2299 | 0.50 | 1.3670 | 1.3220 | 1.4020 | ||
| 6091 | 2009.01.08 00:33 | buy | 2299 | 0.50 | 1.3670 | 1.3220 | 1.4020 | ||
| 6092 | 2009.01.08 00:33 | sell stop | 2300 | 0.80 | 1.3623 | 1.4023 | 1.3223 | ||
| 6093 | 2009.01.08 01:26 | sell | 2300 | 0.80 | 1.3623 | 1.4023 | 1.3223 | ||
| 6094 | 2009.01.08 01:26 | buy stop | 2301 | 1.30 | 1.3670 | 1.3220 | 1.4020 | ||
| 6095 | 2009.01.08 10:24 | delete | 2301 | 1.30 | 1.3670 | 1.3220 | 1.4020 | ||
| 6096 | 2009.01.08 10:24 | close | 2300 | 0.80 | 1.3546 | 1.4023 | 1.3223 | 616.00 | 63037.18 |
| 6097 | 2009.01.08 10:24 | close | 2299 | 0.50 | 1.3543 | 1.3220 | 1.4020 | -635.00 | 62402.18 |
| 6098 | 2009.01.08 10:24 | close | 2298 | 0.30 | 1.3546 | 1.4023 | 1.3223 | 225.69 | 62627.87 |
| 6099 | 2009.01.08 10:24 | close | 2297 | 0.20 | 1.3543 | 1.3220 | 1.4020 | -254.06 | 62373.81 |
| 6100 | 2009.01.08 10:24 | close | 2296 | 0.10 | 1.3546 | 1.4023 | 1.3223 | 75.23 | 62449.04 |
| 6101 | 2009.01.08 10:24 | sell | 2302 | 0.10 | 1.3544 | 0.0000 | 0.0000 | ||
| 6102 | 2009.01.08 10:24 | modify | 2302 | 0.10 | 1.3544 | 1.3944 | 1.3144 | ||
| 6103 | 2009.01.08 10:24 | buy stop | 2303 | 0.20 | 1.3591 | 1.3141 | 1.3941 | ||
| 6104 | 2009.01.08 11:38 | buy | 2303 | 0.20 | 1.3591 | 1.3141 | 1.3941 | ||
| 6105 | 2009.01.08 11:38 | sell stop | 2304 | 0.30 | 1.3544 | 1.3944 | 1.3144 | ||
| 6106 | 2009.01.08 14:12 | sell | 2304 | 0.30 | 1.3544 | 1.3944 | 1.3144 | ||
| 6107 | 2009.01.08 14:12 | buy stop | 2305 | 0.50 | 1.3591 | 1.3141 | 1.3941 | ||
| 6108 | 2009.01.08 14:32 | buy | 2305 | 0.50 | 1.3591 | 1.3141 | 1.3941 | ||
| 6109 | 2009.01.08 14:32 | sell stop | 2306 | 0.80 | 1.3544 | 1.3944 | 1.3144 | ||
| 6110 | 2009.01.08 15:31 | delete | 2306 | 0.80 | 1.3544 | 1.3944 | 1.3144 | ||
| 6111 | 2009.01.08 15:31 | close | 2305 | 0.50 | 1.3663 | 1.3141 | 1.3941 | 360.00 | 62809.04 |
| 6112 | 2009.01.08 15:31 | close | 2304 | 0.30 | 1.3666 | 1.3944 | 1.3144 | -366.00 | 62443.04 |
| 6113 | 2009.01.08 15:31 | close | 2303 | 0.20 | 1.3663 | 1.3141 | 1.3941 | 144.00 | 62587.04 |
| 6114 | 2009.01.08 15:31 | close | 2302 | 0.10 | 1.3666 | 1.3944 | 1.3144 | -122.00 | 62465.04 |
| 6115 | 2009.01.08 15:31 | buy | 2307 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
| 6116 | 2009.01.08 15:31 | modify | 2307 | 0.10 | 1.3669 | 1.3269 | 1.4069 | ||
| 6117 | 2009.01.08 15:31 | sell stop | 2308 | 0.20 | 1.3622 | 1.4072 | 1.3272 | ||
| 6118 | 2009.01.08 15:34 | delete | 2308 | 0.20 | 1.3622 | 1.4072 | 1.3272 | ||
| 6119 | 2009.01.08 15:34 | close | 2307 | 0.10 | 1.3688 | 1.3269 | 1.4069 | 19.00 | 62484.04 |
| 6120 | 2009.01.08 15:34 | buy | 2309 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
| 6121 | 2009.01.08 15:34 | modify | 2309 | 0.10 | 1.3694 | 1.3294 | 1.4094 | ||
| 6122 | 2009.01.08 15:34 | sell stop | 2310 | 0.20 | 1.3647 | 1.4097 | 1.3297 | ||
| 6123 | 2009.01.08 15:51 | delete | 2310 | 0.20 | 1.3647 | 1.4097 | 1.3297 | ||
| 6124 | 2009.01.08 15:51 | close | 2309 | 0.10 | 1.3715 | 1.3294 | 1.4094 | 21.00 | 62505.04 |
| 6125 | 2009.01.08 15:51 | buy | 2311 | 0.10 | 1.3717 | 0.0000 | 0.0000 | ||
| 6126 | 2009.01.08 15:51 | modify | 2311 | 0.10 | 1.3717 | 1.3317 | 1.4117 | ||
| 6127 | 2009.01.08 15:51 | sell stop | 2312 | 0.20 | 1.3670 | 1.4120 | 1.3320 | ||
| 6128 | 2009.01.08 15:54 | delete | 2312 | 0.20 | 1.3670 | 1.4120 | 1.3320 | ||
| 6129 | 2009.01.08 15:54 | close | 2311 | 0.10 | 1.3741 | 1.3317 | 1.4117 | 24.00 | 62529.04 |
| 6130 | 2009.01.08 15:54 | buy | 2313 | 0.10 | 1.3749 | 0.0000 | 0.0000 | ||
| 6131 | 2009.01.08 15:54 | modify | 2313 | 0.10 | 1.3749 | 1.3349 | 1.4149 | ||
| 6132 | 2009.01.08 15:54 | sell stop | 2314 | 0.20 | 1.3702 | 1.4152 | 1.3352 | ||
| 6133 | 2009.01.08 16:06 | delete | 2314 | 0.20 | 1.3702 | 1.4152 | 1.3352 | ||
| 6134 | 2009.01.08 16:06 | close | 2313 | 0.10 | 1.3771 | 1.3349 | 1.4149 | 22.00 | 62551.04 |
| 6135 | 2009.01.08 16:07 | buy | 2315 | 0.10 | 1.3775 | 0.0000 | 0.0000 | ||
| 6136 | 2009.01.08 16:07 | modify | 2315 | 0.10 | 1.3775 | 1.3375 | 1.4175 | ||
| 6137 | 2009.01.08 16:07 | sell stop | 2316 | 0.20 | 1.3728 | 1.4178 | 1.3378 | ||
| 6138 | 2009.01.08 16:10 | delete | 2316 | 0.20 | 1.3728 | 1.4178 | 1.3378 | ||
| 6139 | 2009.01.08 16:10 | close | 2315 | 0.10 | 1.3794 | 1.3375 | 1.4175 | 19.00 | 62570.04 |
| 6140 | 2009.01.08 16:10 | buy | 2317 | 0.10 | 1.3796 | 0.0000 | 0.0000 | ||
| 6141 | 2009.01.08 16:10 | modify | 2317 | 0.10 | 1.3796 | 1.3396 | 1.4196 | ||
| 6142 | 2009.01.08 16:10 | sell stop | 2318 | 0.20 | 1.3749 | 1.4199 | 1.3399 | ||
| 6143 | 2009.01.08 16:24 | sell | 2318 | 0.20 | 1.3749 | 1.4199 | 1.3399 | ||
| 6144 | 2009.01.08 16:24 | buy stop | 2319 | 0.30 | 1.3796 | 1.3396 | 1.4196 | ||
| 6145 | 2009.01.08 19:51 | delete | 2319 | 0.30 | 1.3796 | 1.3396 | 1.4196 | ||
| 6146 | 2009.01.08 19:51 | close | 2318 | 0.20 | 1.3694 | 1.4199 | 1.3399 | 110.00 | 62680.04 |
| 6147 | 2009.01.08 19:51 | close | 2317 | 0.10 | 1.3691 | 1.3396 | 1.4196 | -105.00 | 62575.04 |
| 6148 | 2009.01.09 09:30 | buy | 2320 | 0.10 | 1.3700 | 0.0000 | 0.0000 | ||
| 6149 | 2009.01.09 09:30 | modify | 2320 | 0.10 | 1.3700 | 1.3300 | 1.4100 | ||
| 6150 | 2009.01.09 09:30 | sell stop | 2321 | 0.20 | 1.3653 | 1.4103 | 1.3303 | ||
| 6151 | 2009.01.09 10:34 | sell | 2321 | 0.20 | 1.3653 | 1.4103 | 1.3303 | ||
| 6152 | 2009.01.09 10:34 | buy stop | 2322 | 0.30 | 1.3700 | 1.3300 | 1.4100 | ||
| 6153 | 2009.01.09 11:55 | buy | 2322 | 0.30 | 1.3700 | 1.3300 | 1.4100 | ||
| 6154 | 2009.01.09 11:55 | sell stop | 2323 | 0.50 | 1.3653 | 1.4103 | 1.3303 | ||
| 6155 | 2009.01.09 15:44 | sell | 2323 | 0.50 | 1.3653 | 1.4103 | 1.3303 | ||
| 6156 | 2009.01.09 15:44 | buy stop | 2324 | 0.80 | 1.3700 | 1.3300 | 1.4100 | ||
| 6157 | 2009.01.09 16:01 | delete | 2324 | 0.80 | 1.3700 | 1.3300 | 1.4100 | ||
| 6158 | 2009.01.09 16:01 | close | 2323 | 0.50 | 1.3581 | 1.4103 | 1.3303 | 360.00 | 62935.04 |
| 6159 | 2009.01.09 16:01 | close | 2322 | 0.30 | 1.3578 | 1.3300 | 1.4100 | -366.00 | 62569.04 |
| 6160 | 2009.01.09 16:01 | close | 2321 | 0.20 | 1.3581 | 1.4103 | 1.3303 | 144.00 | 62713.04 |
| 6161 | 2009.01.09 16:01 | close | 2320 | 0.10 | 1.3578 | 1.3300 | 1.4100 | -122.00 | 62591.04 |
| 6162 | 2009.01.09 16:01 | sell | 2325 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
| 6163 | 2009.01.09 16:01 | modify | 2325 | 0.10 | 1.3576 | 1.3976 | 1.3176 | ||
| 6164 | 2009.01.09 16:01 | buy stop | 2326 | 0.20 | 1.3623 | 1.3173 | 1.3973 | ||
| 6165 | 2009.01.09 16:04 | delete | 2326 | 0.20 | 1.3623 | 1.3173 | 1.3973 | ||
| 6166 | 2009.01.09 16:04 | close | 2325 | 0.10 | 1.3555 | 1.3976 | 1.3176 | 21.00 | 62612.04 |
| 6167 | 2009.01.09 16:04 | sell | 2327 | 0.10 | 1.3553 | 0.0000 | 0.0000 | ||
| 6168 | 2009.01.09 16:04 | modify | 2327 | 0.10 | 1.3553 | 1.3953 | 1.3153 | ||
| 6169 | 2009.01.09 16:04 | buy stop | 2328 | 0.20 | 1.3600 | 1.3150 | 1.3950 | ||
| 6170 | 2009.01.09 16:26 | delete | 2328 | 0.20 | 1.3600 | 1.3150 | 1.3950 | ||
| 6171 | 2009.01.09 16:26 | close | 2327 | 0.10 | 1.3530 | 1.3953 | 1.3153 | 23.00 | 62635.04 |
| 6172 | 2009.01.09 16:27 | sell | 2329 | 0.10 | 1.3520 | 0.0000 | 0.0000 | ||
| 6173 | 2009.01.09 16:27 | modify | 2329 | 0.10 | 1.3520 | 1.3920 | 1.3120 | ||
| 6174 | 2009.01.09 16:27 | buy stop | 2330 | 0.20 | 1.3567 | 1.3117 | 1.3917 | ||
| 6175 | 2009.01.09 16:40 | delete | 2330 | 0.20 | 1.3567 | 1.3117 | 1.3917 | ||
| 6176 | 2009.01.09 16:40 | close | 2329 | 0.10 | 1.3498 | 1.3920 | 1.3120 | 22.00 | 62657.04 |
| 6177 | 2009.01.09 16:40 | sell | 2331 | 0.10 | 1.3493 | 0.0000 | 0.0000 | ||
| 6178 | 2009.01.09 16:40 | modify | 2331 | 0.10 | 1.3493 | 1.3893 | 1.3093 | ||
| 6179 | 2009.01.09 16:40 | buy stop | 2332 | 0.20 | 1.3540 | 1.3090 | 1.3890 | ||
| 6180 | 2009.01.09 17:32 | delete | 2332 | 0.20 | 1.3540 | 1.3090 | 1.3890 | ||
| 6181 | 2009.01.09 17:32 | close | 2331 | 0.10 | 1.3472 | 1.3893 | 1.3093 | 21.00 | 62678.04 |
| 6182 | 2009.01.12 08:00 | buy | 2333 | 0.10 | 1.3412 | 0.0000 | 0.0000 | ||
| 6183 | 2009.01.12 08:00 | modify | 2333 | 0.10 | 1.3412 | 1.3012 | 1.3812 | ||
| 6184 | 2009.01.12 08:00 | sell stop | 2334 | 0.20 | 1.3365 | 1.3815 | 1.3015 | ||
| 6185 | 2009.01.12 09:06 | delete | 2334 | 0.20 | 1.3365 | 1.3815 | 1.3015 | ||
| 6186 | 2009.01.12 09:06 | close | 2333 | 0.10 | 1.3431 | 1.3012 | 1.3812 | 19.00 | 62697.04 |
| 6187 | 2009.01.12 10:10 | sell | 2335 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
| 6188 | 2009.01.12 10:10 | modify | 2335 | 0.10 | 1.3358 | 1.3758 | 1.2958 | ||
| 6189 | 2009.01.12 10:10 | buy stop | 2336 | 0.20 | 1.3405 | 1.2955 | 1.3755 | ||
| 6190 | 2009.01.12 10:30 | delete | 2336 | 0.20 | 1.3405 | 1.2955 | 1.3755 | ||
| 6191 | 2009.01.12 10:30 | close | 2335 | 0.10 | 1.3337 | 1.3758 | 1.2958 | 21.00 | 62718.04 |
| 6192 | 2009.01.12 10:31 | sell | 2337 | 0.10 | 1.3333 | 0.0000 | 0.0000 | ||
| 6193 | 2009.01.12 10:31 | modify | 2337 | 0.10 | 1.3333 | 1.3733 | 1.2933 | ||
| 6194 | 2009.01.12 10:31 | buy stop | 2338 | 0.20 | 1.3380 | 1.2930 | 1.3730 | ||
| 6195 | 2009.01.12 11:25 | buy | 2338 | 0.20 | 1.3380 | 1.2930 | 1.3730 | ||
| 6196 | 2009.01.12 11:25 | sell stop | 2339 | 0.30 | 1.3333 | 1.3733 | 1.2933 | ||
| 6197 | 2009.01.12 14:11 | delete | 2339 | 0.30 | 1.3333 | 1.3733 | 1.2933 | ||
| 6198 | 2009.01.12 14:11 | close | 2338 | 0.20 | 1.3434 | 1.2930 | 1.3730 | 108.00 | 62826.04 |
| 6199 | 2009.01.12 14:11 | close | 2337 | 0.10 | 1.3437 | 1.3733 | 1.2933 | -104.00 | 62722.04 |
| 6200 | 2009.01.12 14:11 | buy | 2340 | 0.10 | 1.3436 | 0.0000 | 0.0000 | ||
| 6201 | 2009.01.12 14:11 | modify | 2340 | 0.10 | 1.3436 | 1.3036 | 1.3836 | ||
| 6202 | 2009.01.12 14:11 | sell stop | 2341 | 0.20 | 1.3389 | 1.3839 | 1.3039 | ||
| 6203 | 2009.01.12 15:17 | sell | 2341 | 0.20 | 1.3389 | 1.3839 | 1.3039 | ||
| 6204 | 2009.01.12 15:17 | buy stop | 2342 | 0.30 | 1.3436 | 1.3036 | 1.3836 | ||
| 6205 | 2009.01.12 16:03 | buy | 2342 | 0.30 | 1.3436 | 1.3036 | 1.3836 | ||
| 6206 | 2009.01.12 16:03 | sell stop | 2343 | 0.50 | 1.3389 | 1.3839 | 1.3039 | ||
| 6207 | 2009.01.12 17:02 | sell | 2343 | 0.50 | 1.3389 | 1.3839 | 1.3039 | ||
| 6208 | 2009.01.12 17:02 | buy stop | 2344 | 0.80 | 1.3436 | 1.3036 | 1.3836 | ||
| 6209 | 2009.01.12 17:11 | delete | 2344 | 0.80 | 1.3436 | 1.3036 | 1.3836 | ||
| 6210 | 2009.01.12 17:11 | close | 2343 | 0.50 | 1.3317 | 1.3839 | 1.3039 | 360.00 | 63082.04 |
| 6211 | 2009.01.12 17:11 | close | 2342 | 0.30 | 1.3314 | 1.3036 | 1.3836 | -366.00 | 62716.04 |
| 6212 | 2009.01.12 17:11 | close | 2341 | 0.20 | 1.3317 | 1.3839 | 1.3039 | 144.00 | 62860.04 |
| 6213 | 2009.01.12 17:11 | close | 2340 | 0.10 | 1.3314 | 1.3036 | 1.3836 | -122.00 | 62738.04 |